DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,027.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14,337.43 14,337.52 14,307.36 14,307.36 0.0K
09:31 14,306.24 14,315.83 14,301.23 14,312.32 0.0K
09:32 14,315.52 14,337.13 14,315.52 14,337.13 0.0K
09:33 14,337.10 14,337.30 14,327.95 14,330.08 0.0K
09:34 14,330.54 14,339.85 14,330.52 14,339.85 0.0K
09:35 14,339.62 14,343.60 14,335.25 14,335.25 0.0K
09:36 14,334.68 14,334.68 14,330.44 14,330.85 0.0K
09:37 14,330.85 14,331.92 14,327.37 14,328.49 0.0K
09:38 14,328.37 14,328.50 14,322.98 14,322.98 0.0K
09:39 14,323.06 14,323.06 14,317.80 14,317.80 0.0K
09:40 14,319.39 14,320.43 14,316.22 14,316.22 0.0K
09:41 14,313.08 14,313.96 14,311.71 14,313.23 0.0K
09:42 14,315.45 14,320.39 14,315.04 14,318.39 0.0K
09:43 14,318.57 14,320.58 14,316.66 14,317.76 0.0K
09:44 14,315.50 14,315.50 14,308.10 14,308.10 0.0K
09:45 14,307.84 14,308.48 14,305.99 14,305.99 0.0K
09:46 14,307.03 14,313.82 14,306.45 14,312.63 0.0K
09:47 14,312.64 14,314.58 14,312.29 14,312.29 0.0K
09:48 14,312.13 14,313.50 14,306.26 14,306.26 0.0K
09:49 14,306.54 14,307.60 14,295.21 14,295.94 0.0K
09:50 14,296.23 14,296.23 14,290.72 14,290.72 0.0K
09:51 14,290.72 14,294.78 14,290.72 14,294.73 0.0K
09:52 14,285.75 14,287.54 14,285.34 14,286.30 0.0K
09:53 14,286.65 14,304.40 14,286.65 14,304.40 0.0K
09:54 14,304.74 14,307.98 14,304.69 14,304.69 0.0K
09:55 14,303.86 14,303.98 14,302.12 14,302.12 0.0K
09:56 14,301.13 14,302.45 14,299.63 14,299.63 0.0K
09:57 14,297.40 14,298.29 14,293.86 14,293.86 0.0K
09:58 14,292.64 14,292.64 14,288.11 14,288.65 0.0K
09:59 14,289.64 14,294.90 14,289.64 14,294.90 0.0K
10:00 14,294.49 14,297.76 14,294.49 14,295.65 0.0K
10:01 14,297.05 14,301.87 14,295.89 14,296.38 0.0K
10:02 14,293.36 14,294.13 14,287.05 14,287.05 0.0K
10:03 14,286.57 14,286.57 14,279.94 14,280.52 0.0K
10:04 14,279.11 14,279.11 14,273.48 14,274.85 0.0K
10:05 14,274.92 14,274.95 14,272.26 14,272.26 0.0K
10:06 14,274.61 14,281.69 14,273.53 14,279.91 0.0K
10:07 14,277.97 14,277.97 14,267.62 14,267.81 0.0K
10:08 14,263.25 14,268.45 14,263.25 14,268.45 0.0K
10:09 14,271.36 14,284.07 14,271.36 14,283.97 0.0K
10:10 14,283.63 14,283.71 14,278.72 14,278.72 0.0K
10:11 14,278.54 14,278.54 14,275.29 14,275.57 0.0K
10:12 14,276.19 14,276.40 14,273.61 14,275.55 0.0K
10:13 14,275.62 14,275.62 14,270.25 14,270.25 0.0K
10:14 14,264.62 14,264.62 14,259.44 14,259.89 0.0K
10:15 14,259.50 14,260.89 14,257.16 14,260.89 0.0K
10:16 14,262.41 14,268.87 14,262.41 14,268.74 0.0K
10:17 14,268.66 14,268.66 14,267.42 14,267.96 0.0K
10:18 14,267.49 14,267.49 14,253.43 14,253.43 0.0K
10:19 14,253.00 14,253.71 14,249.76 14,249.76 0.0K
10:20 14,248.50 14,248.70 14,246.21 14,246.68 0.0K
10:21 14,247.51 14,247.51 14,243.23 14,243.23 0.0K
10:22 14,242.78 14,246.34 14,242.78 14,245.06 0.0K
10:23 14,245.01 14,245.34 14,243.21 14,245.29 0.0K
10:24 14,245.27 14,247.46 14,244.53 14,247.23 0.0K
10:25 14,247.01 14,258.66 14,247.01 14,258.66 0.0K
10:26 14,258.78 14,260.29 14,256.63 14,257.78 0.0K
10:27 14,257.67 14,267.38 14,257.67 14,267.38 0.0K
10:28 14,267.46 14,269.77 14,266.10 14,269.77 0.0K
10:29 14,269.37 14,276.33 14,269.37 14,275.75 0.0K
10:30 14,275.58 14,275.58 14,270.34 14,270.34 0.0K
10:31 14,269.95 14,274.34 14,267.20 14,274.34 0.0K
10:32 14,274.35 14,274.54 14,273.06 14,273.31 0.0K
10:33 14,273.13 14,275.57 14,272.57 14,272.57 0.0K
10:34 14,272.01 14,272.01 14,265.65 14,266.47 0.0K
10:35 14,266.15 14,273.63 14,265.95 14,273.63 0.0K
10:36 14,274.63 14,277.50 14,274.63 14,277.24 0.0K
10:37 14,279.50 14,287.07 14,279.50 14,285.50 0.0K
10:38 14,285.40 14,287.66 14,284.56 14,287.66 0.0K
10:39 14,285.03 14,285.03 14,284.16 14,284.16 0.0K
10:40 14,283.81 14,284.71 14,282.89 14,282.89 0.0K
10:41 14,282.82 14,287.49 14,282.82 14,287.19 0.0K
10:42 14,288.78 14,289.79 14,285.18 14,285.21 0.0K
10:43 14,285.11 14,287.18 14,285.11 14,286.87 0.0K
10:44 14,286.82 14,287.87 14,282.58 14,282.58 0.0K
10:45 14,281.60 14,281.60 14,279.58 14,280.07 0.0K
10:46 14,280.14 14,280.14 14,278.24 14,279.30 0.0K
10:47 14,279.47 14,280.43 14,276.74 14,276.74 0.0K
10:48 14,276.50 14,278.13 14,274.08 14,278.13 0.0K
10:49 14,277.91 14,280.52 14,277.91 14,280.46 0.0K
10:50 14,280.84 14,281.05 14,279.30 14,279.41 0.0K
10:51 14,279.29 14,280.43 14,277.69 14,277.69 0.0K
10:52 14,277.86 14,277.86 14,275.56 14,277.18 0.0K
10:53 14,277.22 14,277.55 14,275.28 14,275.28 0.0K
10:54 14,275.72 14,279.49 14,274.51 14,278.86 0.0K
10:55 14,278.71 14,282.17 14,278.71 14,282.17 0.0K
10:56 14,282.28 14,283.29 14,280.30 14,281.48 0.0K
10:57 14,282.52 14,284.13 14,282.52 14,284.13 0.0K
10:58 14,284.04 14,285.34 14,283.73 14,283.73 0.0K
10:59 14,282.67 14,282.67 14,277.05 14,279.35 0.0K
11:00 14,280.31 14,281.51 14,278.12 14,279.64 0.0K
11:01 14,279.87 14,280.80 14,278.58 14,279.87 0.0K
11:02 14,280.02 14,282.31 14,280.02 14,282.31 0.0K
11:03 14,283.04 14,287.18 14,283.04 14,286.90 0.0K
11:04 14,286.78 14,287.90 14,286.78 14,286.82 0.0K
11:05 14,286.81 14,287.36 14,286.49 14,287.36 0.0K
11:06 14,287.15 14,287.15 14,284.93 14,285.49 0.0K
11:07 14,285.01 14,285.01 14,279.29 14,279.29 0.0K
11:08 14,279.34 14,279.34 14,276.06 14,276.27 0.0K
11:09 14,277.05 14,277.05 14,274.65 14,274.80 0.0K
11:10 14,274.70 14,285.01 14,274.70 14,285.01 0.0K
11:11 14,285.04 14,290.44 14,284.52 14,288.72 0.0K
11:12 14,288.56 14,288.56 14,283.36 14,283.73 0.0K
11:13 14,284.05 14,289.79 14,284.05 14,289.62 0.0K
11:14 14,289.61 14,289.77 14,289.17 14,289.77 0.0K
11:15 14,289.46 14,289.69 14,288.23 14,289.38 0.0K
11:16 14,288.91 14,289.11 14,287.04 14,287.04 0.0K
11:17 14,287.14 14,288.79 14,287.14 14,288.18 0.0K
11:18 14,288.03 14,288.03 14,286.66 14,286.98 0.0K
11:19 14,287.06 14,289.54 14,286.91 14,289.54 0.0K
11:20 14,289.94 14,296.07 14,289.27 14,296.07 0.0K
11:21 14,296.49 14,297.36 14,295.95 14,297.03 0.0K
11:22 14,296.64 14,301.39 14,296.64 14,301.39 0.0K
11:23 14,301.56 14,307.91 14,301.56 14,307.09 0.0K
11:24 14,307.05 14,310.25 14,306.98 14,310.15 0.0K
11:25 14,310.57 14,312.26 14,310.57 14,311.83 0.0K
11:26 14,311.03 14,311.38 14,310.52 14,310.52 0.0K
11:27 14,310.52 14,311.10 14,302.80 14,302.80 0.0K
11:28 14,302.52 14,302.86 14,297.49 14,297.62 0.0K
11:29 14,297.32 14,297.32 14,294.86 14,295.10 0.0K
11:30 14,294.40 14,297.85 14,294.40 14,295.01 0.0K
11:31 14,295.05 14,295.75 14,294.13 14,295.71 0.0K
11:32 14,295.67 14,299.14 14,295.50 14,299.14 0.0K
11:33 14,302.63 14,304.83 14,302.63 14,304.83 0.0K
11:34 14,304.75 14,317.51 14,304.71 14,317.51 0.0K
11:35 14,317.76 14,317.76 14,306.68 14,306.68 0.0K
11:36 14,306.29 14,306.29 14,304.39 14,304.39 0.0K
11:37 14,303.51 14,303.76 14,303.20 14,303.76 0.0K
11:38 14,303.66 14,303.66 14,301.37 14,301.37 0.0K
11:39 14,301.68 14,304.98 14,301.68 14,304.98 0.0K
11:40 14,304.49 14,305.07 14,304.19 14,304.61 0.0K
11:41 14,304.19 14,308.49 14,304.10 14,308.49 0.0K
11:42 14,308.79 14,309.83 14,305.44 14,305.44 0.0K
11:43 14,305.38 14,306.19 14,305.38 14,305.42 0.0K
11:44 14,305.39 14,305.39 14,299.72 14,299.72 0.0K
11:45 14,299.61 14,300.01 14,298.86 14,298.86 0.0K
11:46 14,297.83 14,298.94 14,297.83 14,298.11 0.0K
11:47 14,297.21 14,299.87 14,297.21 14,299.87 0.0K
11:48 14,299.76 14,299.98 14,298.47 14,298.47 0.0K
11:49 14,298.69 14,300.28 14,296.83 14,296.88 0.0K
11:50 14,296.42 14,297.39 14,295.60 14,297.39 0.0K
11:51 14,297.93 14,299.34 14,297.93 14,299.10 0.0K
11:52 14,298.85 14,301.95 14,298.44 14,301.95 0.0K
11:53 14,301.97 14,303.36 14,301.32 14,303.36 0.0K
11:54 14,303.50 14,303.55 14,301.50 14,301.56 0.0K
11:55 14,301.47 14,301.47 14,298.42 14,298.42 0.0K
11:56 14,298.49 14,305.77 14,298.49 14,305.72 0.0K
11:57 14,305.68 14,305.68 14,302.69 14,304.99 0.0K
11:58 14,305.41 14,305.41 14,304.67 14,304.67 0.0K
11:59 14,304.81 14,304.81 14,303.08 14,303.15 0.0K
12:00 14,302.85 14,302.85 14,301.39 14,301.68 0.0K
12:01 14,298.79 14,298.79 14,297.23 14,297.55 0.0K
12:02 14,297.47 14,297.47 14,295.07 14,295.29 0.0K
12:03 14,295.37 14,295.44 14,294.54 14,294.54 0.0K
12:04 14,293.61 14,293.61 14,291.79 14,292.07 0.0K
12:05 14,292.13 14,299.73 14,292.13 14,299.60 0.0K
12:06 14,299.49 14,300.63 14,299.49 14,299.52 0.0K
12:07 14,299.53 14,303.22 14,299.05 14,303.22 0.0K
12:08 14,303.43 14,304.07 14,302.55 14,302.55 0.0K
12:09 14,302.50 14,302.50 14,301.98 14,302.09 0.0K
12:10 14,302.10 14,302.69 14,300.71 14,300.71 0.0K
12:11 14,300.72 14,302.57 14,300.71 14,302.24 0.0K
12:12 14,301.80 14,302.26 14,301.11 14,301.35 0.0K
12:13 14,302.24 14,302.46 14,301.32 14,301.32 0.0K
12:14 14,301.17 14,301.57 14,300.95 14,301.57 0.0K
12:15 14,301.20 14,301.25 14,298.88 14,298.88 0.0K
12:16 14,298.98 14,299.85 14,298.98 14,299.42 0.0K
12:17 14,299.53 14,299.84 14,299.01 14,299.39 0.0K
12:18 14,299.41 14,299.41 14,296.06 14,296.12 0.0K
12:19 14,295.84 14,295.84 14,294.41 14,294.41 0.0K
12:20 14,294.58 14,295.59 14,294.35 14,295.02 0.0K
12:21 14,295.18 14,296.93 14,291.71 14,296.93 0.0K
12:22 14,296.88 14,296.88 14,284.91 14,284.91 0.0K
12:23 14,285.02 14,286.01 14,284.69 14,284.84 0.0K
12:24 14,284.90 14,286.88 14,284.90 14,285.85 0.0K
12:25 14,285.80 14,285.80 14,283.87 14,284.51 0.0K
12:26 14,284.25 14,284.25 14,283.53 14,283.64 0.0K
12:27 14,283.51 14,284.34 14,282.64 14,282.64 0.0K
12:28 14,282.54 14,283.39 14,282.43 14,283.18 0.0K
12:29 14,283.87 14,284.19 14,283.09 14,283.68 0.0K
12:30 14,283.39 14,283.39 14,279.82 14,282.29 0.0K
12:31 14,282.32 14,284.11 14,282.11 14,282.32 0.0K
12:32 14,282.27 14,283.16 14,282.27 14,282.85 0.0K
12:33 14,282.75 14,285.89 14,282.71 14,285.89 0.0K
12:34 14,285.87 14,286.57 14,285.09 14,286.24 0.0K
12:35 14,286.45 14,286.69 14,284.70 14,284.73 0.0K
12:36 14,285.09 14,285.70 14,284.83 14,285.70 0.0K
12:37 14,285.73 14,286.00 14,285.37 14,285.78 0.0K
12:38 14,285.85 14,287.10 14,285.47 14,286.72 0.0K
12:39 14,287.15 14,288.74 14,287.13 14,288.36 0.0K
12:40 14,287.91 14,287.91 14,286.67 14,287.60 0.0K
12:41 14,287.67 14,289.72 14,287.67 14,289.72 0.0K
12:42 14,289.57 14,289.67 14,287.18 14,287.18 0.0K
12:43 14,286.32 14,288.05 14,285.14 14,288.05 0.0K
12:44 14,288.19 14,289.79 14,287.94 14,289.79 0.0K
12:45 14,289.72 14,290.76 14,289.06 14,290.76 0.0K
12:46 14,290.83 14,291.81 14,290.74 14,291.36 0.0K
12:47 14,291.44 14,291.45 14,290.43 14,290.43 0.0K
12:48 14,290.41 14,293.16 14,290.37 14,293.16 0.0K
12:49 14,293.50 14,300.50 14,293.50 14,300.50 0.0K
12:50 14,300.74 14,302.52 14,300.52 14,302.04 0.0K
12:51 14,302.50 14,304.95 14,302.50 14,304.95 0.0K
12:52 14,304.86 14,305.50 14,304.63 14,304.97 0.0K
12:53 14,304.74 14,307.91 14,304.74 14,307.18 0.0K
12:54 14,307.17 14,308.92 14,307.17 14,308.78 0.0K
12:55 14,308.97 14,310.71 14,308.84 14,308.84 0.0K
12:56 14,308.84 14,310.06 14,308.84 14,310.06 0.0K
12:57 14,310.28 14,311.65 14,310.00 14,311.52 0.0K
12:58 14,311.49 14,311.76 14,310.34 14,311.64 0.0K
12:59 14,311.73 14,313.83 14,311.73 14,313.83 0.0K
13:00 14,313.92 14,315.37 14,313.90 14,315.37 0.0K
13:01 14,315.90 14,317.22 14,315.30 14,317.22 0.0K
13:02 14,317.63 14,317.77 14,316.78 14,317.77 0.0K
13:03 14,318.00 14,319.71 14,317.78 14,317.78 0.0K
13:04 14,317.29 14,317.29 14,313.78 14,313.79 0.0K
13:05 14,313.85 14,314.05 14,311.43 14,311.43 0.0K
13:06 14,311.30 14,311.30 14,308.69 14,308.83 0.0K
13:07 14,309.19 14,310.26 14,309.07 14,310.13 0.0K
13:08 14,309.70 14,311.46 14,309.63 14,311.24 0.0K
13:09 14,311.42 14,311.64 14,310.68 14,310.86 0.0K
13:10 14,310.77 14,312.34 14,310.65 14,312.34 0.0K
13:11 14,312.14 14,312.14 14,308.95 14,311.45 0.0K
13:12 14,311.40 14,312.46 14,311.40 14,312.46 0.0K
13:13 14,313.20 14,313.44 14,312.00 14,312.32 0.0K
13:14 14,312.03 14,314.28 14,312.03 14,313.82 0.0K
13:15 14,314.03 14,315.65 14,314.03 14,315.07 0.0K
13:16 14,314.87 14,315.35 14,314.74 14,314.82 0.0K
13:17 14,315.16 14,322.56 14,315.16 14,321.37 0.0K
13:18 14,321.11 14,321.50 14,319.15 14,319.15 0.0K
13:19 14,318.56 14,319.43 14,318.19 14,318.19 0.0K
13:20 14,317.87 14,317.97 14,317.14 14,317.14 0.0K
13:21 14,316.89 14,316.89 14,313.53 14,313.53 0.0K
13:22 14,313.67 14,313.69 14,312.54 14,313.23 0.0K
13:23 14,313.04 14,313.04 14,306.65 14,306.65 0.0K
13:24 14,306.72 14,306.72 14,303.13 14,303.13 0.0K
13:25 14,302.90 14,303.36 14,302.39 14,302.39 0.0K
13:26 14,301.94 14,301.97 14,299.28 14,299.81 0.0K
13:27 14,299.70 14,300.51 14,299.48 14,300.45 0.0K
13:28 14,300.29 14,303.55 14,300.29 14,303.41 0.0K
13:29 14,303.27 14,303.75 14,302.85 14,303.75 0.0K
13:30 14,303.30 14,303.30 14,296.88 14,296.88 0.0K
13:31 14,296.17 14,296.44 14,295.65 14,295.65 0.0K
13:32 14,295.61 14,296.08 14,290.59 14,290.59 0.0K
13:33 14,290.62 14,291.52 14,289.63 14,291.26 0.0K
13:34 14,291.50 14,293.33 14,291.50 14,291.71 0.0K
13:35 14,291.97 14,293.69 14,291.89 14,293.55 0.0K
13:36 14,292.93 14,297.03 14,292.82 14,297.03 0.0K
13:37 14,298.09 14,298.82 14,296.25 14,296.86 0.0K
13:38 14,296.89 14,297.54 14,295.16 14,295.28 0.0K
13:39 14,295.39 14,296.88 14,295.39 14,295.89 0.0K
13:40 14,295.64 14,296.82 14,295.64 14,296.81 0.0K
13:41 14,297.14 14,300.56 14,297.14 14,299.99 0.0K
13:42 14,299.89 14,300.25 14,297.47 14,298.45 0.0K
13:43 14,298.41 14,298.47 14,297.67 14,298.10 0.0K
13:44 14,298.11 14,298.11 14,297.16 14,297.80 0.0K
13:45 14,297.89 14,298.24 14,297.58 14,298.01 0.0K
13:46 14,298.04 14,299.17 14,298.01 14,299.17 0.0K
13:47 14,299.89 14,301.78 14,299.89 14,301.78 0.0K
13:48 14,301.94 14,305.47 14,301.94 14,305.47 0.0K
13:49 14,305.55 14,306.29 14,305.51 14,306.28 0.0K
13:50 14,306.35 14,308.37 14,306.02 14,308.37 0.0K
13:51 14,308.75 14,308.94 14,308.54 14,308.60 0.0K
13:52 14,308.50 14,309.93 14,307.99 14,308.62 0.0K
13:53 14,308.84 14,309.20 14,304.56 14,305.07 0.0K
13:54 14,305.18 14,306.26 14,305.18 14,305.89 0.0K
13:55 14,305.93 14,307.85 14,305.93 14,307.68 0.0K
13:56 14,307.78 14,310.46 14,307.49 14,310.46 0.0K
13:57 14,310.19 14,310.26 14,307.25 14,307.25 0.0K
13:58 14,307.25 14,307.25 14,306.02 14,306.08 0.0K
13:59 14,306.02 14,306.02 14,303.37 14,303.37 0.0K
14:00 14,302.71 14,302.71 14,294.07 14,297.75 0.0K
14:01 14,297.20 14,299.71 14,297.20 14,299.62 0.0K
14:02 14,298.96 14,300.24 14,298.96 14,299.23 0.0K
14:03 14,299.24 14,299.24 14,293.25 14,293.29 0.0K
14:04 14,293.35 14,294.00 14,293.05 14,294.00 0.0K
14:05 14,294.04 14,294.86 14,293.64 14,294.21 0.0K
14:06 14,293.86 14,293.86 14,292.49 14,292.49 0.0K
14:07 14,293.13 14,293.13 14,288.77 14,289.19 0.0K
14:08 14,289.52 14,291.94 14,289.41 14,290.94 0.0K
14:09 14,290.78 14,290.82 14,290.16 14,290.38 0.0K
14:10 14,289.88 14,293.29 14,289.88 14,290.86 0.0K
14:11 14,291.07 14,291.07 14,289.56 14,289.56 0.0K
14:12 14,289.56 14,290.60 14,288.87 14,290.40 0.0K
14:13 14,291.80 14,294.61 14,291.80 14,294.61 0.0K
14:14 14,294.57 14,295.98 14,294.57 14,295.60 0.0K
14:15 14,295.68 14,295.73 14,289.71 14,289.71 0.0K
14:16 14,289.70 14,289.70 14,287.52 14,287.52 0.0K
14:17 14,287.00 14,287.79 14,286.79 14,286.79 0.0K
14:18 14,286.78 14,287.41 14,285.86 14,285.86 0.0K
14:19 14,285.77 14,287.30 14,285.09 14,287.30 0.0K
14:20 14,286.91 14,289.80 14,286.91 14,289.80 0.0K
14:21 14,289.80 14,291.11 14,289.80 14,290.35 0.0K
14:22 14,290.46 14,290.46 14,289.08 14,289.08 0.0K
14:23 14,289.02 14,292.29 14,289.02 14,292.29 0.0K
14:24 14,291.86 14,291.86 14,290.15 14,290.15 0.0K
14:25 14,290.25 14,291.99 14,290.22 14,291.70 0.0K
14:26 14,292.31 14,294.53 14,292.31 14,294.30 0.0K
14:27 14,294.13 14,299.50 14,293.30 14,299.22 0.0K
14:28 14,300.04 14,300.04 14,298.70 14,298.76 0.0K
14:29 14,298.53 14,298.53 14,293.30 14,293.53 0.0K
14:30 14,293.47 14,293.47 14,290.54 14,290.71 0.0K
14:31 14,290.98 14,293.21 14,290.98 14,292.74 0.0K
14:32 14,292.79 14,293.68 14,292.79 14,293.42 0.0K
14:33 14,293.29 14,294.19 14,292.17 14,292.17 0.0K
14:34 14,291.76 14,292.13 14,291.61 14,291.95 0.0K
14:35 14,291.98 14,293.23 14,291.71 14,293.23 0.0K
14:36 14,293.23 14,293.53 14,292.06 14,293.53 0.0K
14:37 14,293.38 14,296.59 14,293.38 14,296.59 0.0K
14:38 14,297.22 14,298.19 14,296.70 14,296.70 0.0K
14:39 14,296.33 14,296.63 14,295.90 14,296.62 0.0K
14:40 14,295.13 14,295.47 14,294.49 14,294.51 0.0K
14:41 14,294.40 14,295.29 14,293.44 14,293.44 0.0K
14:42 14,293.44 14,293.44 14,287.48 14,287.48 0.0K
14:43 14,287.49 14,287.62 14,284.49 14,284.49 0.0K
14:44 14,284.36 14,284.87 14,284.28 14,284.67 0.0K
14:45 14,285.13 14,290.33 14,285.05 14,290.33 0.0K
14:46 14,290.92 14,293.33 14,290.87 14,293.33 0.0K
14:47 14,293.68 14,294.07 14,292.16 14,292.16 0.0K
14:48 14,291.86 14,291.89 14,287.08 14,287.64 0.0K
14:49 14,285.72 14,285.97 14,282.09 14,282.09 0.0K
14:50 14,282.26 14,282.26 14,280.31 14,280.32 0.0K
14:51 14,280.04 14,283.44 14,279.96 14,282.82 0.0K
14:52 14,282.11 14,282.52 14,277.97 14,277.97 0.0K
14:53 14,277.92 14,278.03 14,277.07 14,277.07 0.0K
14:54 14,276.72 14,278.34 14,276.72 14,278.17 0.0K
14:55 14,277.84 14,280.21 14,277.84 14,278.85 0.0K
14:56 14,278.85 14,279.49 14,278.61 14,279.49 0.0K
14:57 14,279.45 14,281.44 14,279.09 14,281.44 0.0K
14:58 14,281.76 14,285.05 14,281.76 14,284.52 0.0K
14:59 14,285.47 14,285.99 14,284.89 14,284.91 0.0K
15:00 14,284.80 14,285.30 14,283.17 14,283.17 0.0K
15:01 14,283.09 14,283.16 14,278.46 14,278.46 0.0K
15:02 14,278.59 14,284.95 14,278.59 14,284.53 0.0K
15:03 14,284.34 14,285.21 14,283.40 14,285.00 0.0K
15:04 14,285.37 14,286.36 14,285.13 14,286.36 0.0K
15:05 14,286.34 14,289.66 14,286.34 14,289.32 0.0K
15:06 14,290.01 14,292.12 14,290.01 14,290.87 0.0K
15:07 14,290.01 14,290.02 14,288.11 14,288.60 0.0K
15:08 14,288.70 14,292.59 14,288.64 14,292.59 0.0K
15:09 14,293.69 14,295.94 14,293.69 14,295.55 0.0K
15:10 14,295.61 14,299.91 14,295.61 14,299.60 0.0K
15:11 14,299.56 14,302.81 14,299.56 14,302.81 0.0K
15:12 14,302.81 14,303.07 14,301.70 14,301.73 0.0K
15:13 14,301.12 14,301.12 14,295.44 14,295.44 0.0K
15:14 14,295.49 14,296.08 14,295.25 14,295.80 0.0K
15:15 14,295.70 14,296.30 14,294.14 14,294.14 0.0K
15:16 14,293.93 14,294.23 14,293.20 14,293.20 0.0K
15:17 14,293.09 14,294.37 14,292.77 14,292.95 0.0K
15:18 14,292.95 14,292.95 14,290.86 14,291.66 0.0K
15:19 14,291.90 14,292.93 14,291.90 14,292.93 0.0K
15:20 14,292.89 14,293.70 14,292.89 14,293.54 0.0K
15:21 14,293.43 14,296.05 14,293.43 14,296.05 0.0K
15:22 14,296.25 14,300.47 14,296.25 14,300.47 0.0K
15:23 14,300.70 14,301.15 14,297.23 14,297.23 0.0K
15:24 14,297.74 14,301.79 14,297.74 14,301.79 0.0K
15:25 14,301.78 14,301.78 14,300.58 14,301.00 0.0K
15:26 14,300.61 14,300.61 14,299.25 14,299.72 0.0K
15:27 14,299.81 14,299.81 14,299.27 14,299.46 0.0K
15:28 14,299.39 14,299.56 14,298.80 14,299.01 0.0K
15:29 14,298.85 14,299.75 14,298.85 14,299.08 0.0K
15:30 14,298.66 14,298.66 14,295.74 14,296.13 0.0K
15:31 14,296.56 14,296.56 14,294.33 14,294.33 0.0K
15:32 14,294.29 14,294.89 14,293.04 14,294.73 0.0K
15:33 14,294.73 14,295.58 14,292.60 14,292.87 0.0K
15:34 14,293.25 14,294.39 14,292.71 14,292.85 0.0K
15:35 14,292.93 14,294.86 14,291.99 14,294.86 0.0K
15:36 14,294.75 14,294.75 14,293.91 14,294.57 0.0K
15:37 14,294.33 14,294.97 14,293.81 14,294.97 0.0K
15:38 14,294.94 14,298.13 14,294.94 14,297.40 0.0K
15:39 14,297.52 14,298.35 14,297.08 14,298.34 0.0K
15:40 14,298.44 14,299.82 14,298.09 14,299.82 0.0K
15:41 14,300.41 14,301.01 14,296.65 14,296.65 0.0K
15:42 14,296.27 14,298.11 14,295.50 14,298.11 0.0K
15:43 14,298.08 14,301.21 14,298.08 14,300.70 0.0K
15:44 14,300.70 14,302.83 14,300.67 14,302.83 0.0K
15:45 14,302.45 14,302.45 14,299.51 14,300.90 0.0K
15:46 14,300.75 14,302.54 14,298.41 14,298.66 0.0K
15:47 14,298.44 14,299.12 14,297.33 14,299.12 0.0K
15:48 14,299.03 14,303.85 14,299.03 14,301.08 0.0K
15:49 14,300.81 14,302.04 14,300.35 14,302.04 0.0K
15:50 14,303.06 14,318.19 14,303.06 14,318.19 0.0K
15:51 14,317.50 14,317.50 14,304.40 14,304.40 0.0K
15:52 14,302.74 14,306.14 14,301.67 14,306.14 0.0K
15:53 14,307.61 14,314.90 14,307.61 14,312.55 0.0K
15:54 14,312.48 14,312.48 14,308.36 14,308.36 0.0K
15:55 14,307.31 14,309.32 14,303.62 14,309.32 0.0K
15:56 14,309.61 14,311.73 14,307.55 14,307.55 0.0K
15:57 14,307.19 14,309.95 14,307.19 14,309.95 0.0K
15:58 14,309.98 14,309.98 14,304.95 14,306.88 0.0K
15:59 14,307.08 14,311.53 14,306.54 14,309.70 0.0K
16:00 14,311.62 14,312.20 14,311.62 14,312.20 0.0K
16:01 14,312.20 14,312.20 14,312.20 14,312.20 0.0K
16:02 14,312.20 14,312.20 14,312.20 14,312.20 0.0K
16:03 14,312.20 14,312.20 14,312.20 14,312.20 0.0K
16:04 14,312.20 14,312.20 14,312.20 14,312.20 0.0K
16:05 14,312.20 14,312.20 14,312.20 14,312.20 0.0K
16:06 14,312.20 14,312.20 14,312.20 14,312.20 0.0K
16:07 14,312.20 14,312.20 14,312.20 14,312.20 0.0K
16:08 14,312.20 14,312.20 14,312.20 14,312.20 0.0K
16:09 14,312.20 14,312.20 14,312.20 14,312.20 0.0K
16:10 14,312.20 14,312.20 14,312.20 14,312.20 0.0K
16:11 14,312.20 14,312.20 14,312.20 14,312.20 0.0K
16:12 14,312.20 14,312.20 14,312.20 14,312.20 0.0K
16:13 14,312.20 14,312.20 14,312.20 14,312.20 0.0K
16:14 14,312.20 14,312.20 14,312.20 14,312.20 0.0K
16:15 14,312.20 14,312.20 14,312.20 14,312.20 0.0K
16:16 14,312.20 14,312.20 14,312.20 14,312.20 0.0K
16:17 14,312.20 14,312.20 14,312.20 14,312.20 0.0K
16:18 14,312.20 14,312.20 14,312.20 14,312.20 0.0K
16:19 14,312.20 14,312.20 14,312.20 14,312.20 0.0K
16:20 14,312.20 14,312.20 14,312.20 14,312.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available