DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,027.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14,313.34 14,327.93 14,308.95 14,327.74 0.0K
09:31 14,328.08 14,328.34 14,299.06 14,301.19 0.0K
09:32 14,301.19 14,301.19 14,294.85 14,300.32 0.0K
09:33 14,300.29 14,300.76 14,297.28 14,300.76 0.0K
09:34 14,299.41 14,299.86 14,296.53 14,297.71 0.0K
09:35 14,298.60 14,300.94 14,296.71 14,300.87 0.0K
09:36 14,300.88 14,307.97 14,299.29 14,307.97 0.0K
09:37 14,305.87 14,309.57 14,305.30 14,309.57 0.0K
09:38 14,308.88 14,316.33 14,308.88 14,315.44 0.0K
09:39 14,314.10 14,318.36 14,313.69 14,313.99 0.0K
09:40 14,314.60 14,315.81 14,305.58 14,305.58 0.0K
09:41 14,305.69 14,306.98 14,293.81 14,293.81 0.0K
09:42 14,293.80 14,293.80 14,279.02 14,279.52 0.0K
09:43 14,279.16 14,282.85 14,278.77 14,278.77 0.0K
09:44 14,279.29 14,281.57 14,278.97 14,281.11 0.0K
09:45 14,280.40 14,281.32 14,277.22 14,278.87 0.0K
09:46 14,279.72 14,280.84 14,276.41 14,280.84 0.0K
09:47 14,278.11 14,282.04 14,277.98 14,281.67 0.0K
09:48 14,281.53 14,286.18 14,281.53 14,284.65 0.0K
09:49 14,286.16 14,286.16 14,280.26 14,280.26 0.0K
09:50 14,280.06 14,281.56 14,279.50 14,281.32 0.0K
09:51 14,282.01 14,292.05 14,279.50 14,292.05 0.0K
09:52 14,293.98 14,296.50 14,293.72 14,295.43 0.0K
09:53 14,294.17 14,294.17 14,288.55 14,289.13 0.0K
09:54 14,288.60 14,288.60 14,281.69 14,281.69 0.0K
09:55 14,280.50 14,280.50 14,275.73 14,275.73 0.0K
09:56 14,274.78 14,276.10 14,272.65 14,276.10 0.0K
09:57 14,276.07 14,281.27 14,276.07 14,281.04 0.0K
09:58 14,281.25 14,282.75 14,281.25 14,282.35 0.0K
09:59 14,283.85 14,284.27 14,282.09 14,283.48 0.0K
10:00 14,284.80 14,289.03 14,284.80 14,286.57 0.0K
10:01 14,284.32 14,284.32 14,281.51 14,281.51 0.0K
10:02 14,281.30 14,301.90 14,281.30 14,301.57 0.0K
10:03 14,301.55 14,301.55 14,299.39 14,299.84 0.0K
10:04 14,299.81 14,303.11 14,299.81 14,303.11 0.0K
10:05 14,302.60 14,304.20 14,299.93 14,301.55 0.0K
10:06 14,302.76 14,306.02 14,302.53 14,304.66 0.0K
10:07 14,304.14 14,304.14 14,295.84 14,295.84 0.0K
10:08 14,295.53 14,299.41 14,295.53 14,298.63 0.0K
10:09 14,298.69 14,298.69 14,293.18 14,293.85 0.0K
10:10 14,294.29 14,294.29 14,290.50 14,290.50 0.0K
10:11 14,290.52 14,293.81 14,290.49 14,293.81 0.0K
10:12 14,294.17 14,294.17 14,278.26 14,278.26 0.0K
10:13 14,278.00 14,278.00 14,274.27 14,277.53 0.0K
10:14 14,278.22 14,280.21 14,272.68 14,272.68 0.0K
10:15 14,273.06 14,273.46 14,272.24 14,272.45 0.0K
10:16 14,272.52 14,273.57 14,270.67 14,270.67 0.0K
10:17 14,270.67 14,270.67 14,262.72 14,263.67 0.0K
10:18 14,263.05 14,268.31 14,259.38 14,268.15 0.0K
10:19 14,267.26 14,267.35 14,265.38 14,266.66 0.0K
10:20 14,266.05 14,266.05 14,264.12 14,265.53 0.0K
10:21 14,265.54 14,269.51 14,265.54 14,268.72 0.0K
10:22 14,269.15 14,273.39 14,269.15 14,273.39 0.0K
10:23 14,273.28 14,273.28 14,270.36 14,270.36 0.0K
10:24 14,271.04 14,274.48 14,264.46 14,264.46 0.0K
10:25 14,263.83 14,263.83 14,261.04 14,261.04 0.0K
10:26 14,261.73 14,262.22 14,258.95 14,259.57 0.0K
10:27 14,259.79 14,259.79 14,255.91 14,255.91 0.0K
10:28 14,255.91 14,256.68 14,254.18 14,256.25 0.0K
10:29 14,256.16 14,257.63 14,252.84 14,257.63 0.0K
10:30 14,257.60 14,261.43 14,256.42 14,261.43 0.0K
10:31 14,261.51 14,262.87 14,259.21 14,261.96 0.0K
10:32 14,263.06 14,263.51 14,260.96 14,262.69 0.0K
10:33 14,262.62 14,262.62 14,260.28 14,261.02 0.0K
10:34 14,260.81 14,262.88 14,260.81 14,262.76 0.0K
10:35 14,262.77 14,262.77 14,260.24 14,261.99 0.0K
10:36 14,262.12 14,262.27 14,259.78 14,261.17 0.0K
10:37 14,261.09 14,266.50 14,260.84 14,266.37 0.0K
10:38 14,266.38 14,267.25 14,266.15 14,267.25 0.0K
10:39 14,267.55 14,267.55 14,261.36 14,261.36 0.0K
10:40 14,261.37 14,261.37 14,255.42 14,255.42 0.0K
10:41 14,253.52 14,253.79 14,252.95 14,253.78 0.0K
10:42 14,253.72 14,253.84 14,252.80 14,253.83 0.0K
10:43 14,253.69 14,255.53 14,253.16 14,254.97 0.0K
10:44 14,254.90 14,254.90 14,246.17 14,246.17 0.0K
10:45 14,246.11 14,252.36 14,246.11 14,252.36 0.0K
10:46 14,252.09 14,255.66 14,252.09 14,252.91 0.0K
10:47 14,252.22 14,253.37 14,251.43 14,253.37 0.0K
10:48 14,254.22 14,255.36 14,253.71 14,255.36 0.0K
10:49 14,255.03 14,255.36 14,253.54 14,254.27 0.0K
10:50 14,253.37 14,253.37 14,242.48 14,245.44 0.0K
10:51 14,245.16 14,245.16 14,243.14 14,243.14 0.0K
10:52 14,243.09 14,245.28 14,243.09 14,245.26 0.0K
10:53 14,246.26 14,251.05 14,246.26 14,251.05 0.0K
10:54 14,251.76 14,256.80 14,251.76 14,256.71 0.0K
10:55 14,257.33 14,260.79 14,257.33 14,260.64 0.0K
10:56 14,260.67 14,261.04 14,259.96 14,260.57 0.0K
10:57 14,260.59 14,261.46 14,259.05 14,260.96 0.0K
10:58 14,260.98 14,261.19 14,259.14 14,260.39 0.0K
10:59 14,260.93 14,268.03 14,260.79 14,260.79 0.0K
11:00 14,259.83 14,260.45 14,255.19 14,255.47 0.0K
11:01 14,255.24 14,255.72 14,254.44 14,255.72 0.0K
11:02 14,257.52 14,258.19 14,257.52 14,257.76 0.0K
11:03 14,257.51 14,258.40 14,255.38 14,256.77 0.0K
11:04 14,257.79 14,257.79 14,256.58 14,256.58 0.0K
11:05 14,256.49 14,258.79 14,256.49 14,258.36 0.0K
11:06 14,258.08 14,264.29 14,257.62 14,264.29 0.0K
11:07 14,265.50 14,266.90 14,261.43 14,261.43 0.0K
11:08 14,261.69 14,261.69 14,252.67 14,252.67 0.0K
11:09 14,253.38 14,253.38 14,250.33 14,250.33 0.0K
11:10 14,250.81 14,251.85 14,250.81 14,251.13 0.0K
11:11 14,250.68 14,255.98 14,250.68 14,255.56 0.0K
11:12 14,255.79 14,255.79 14,254.88 14,255.11 0.0K
11:13 14,255.40 14,259.53 14,255.00 14,259.53 0.0K
11:14 14,259.63 14,260.59 14,259.06 14,259.06 0.0K
11:15 14,259.25 14,259.25 14,254.71 14,255.16 0.0K
11:16 14,254.79 14,254.79 14,251.97 14,251.97 0.0K
11:17 14,252.18 14,252.18 14,249.14 14,249.14 0.0K
11:18 14,249.32 14,249.32 14,245.46 14,245.46 0.0K
11:19 14,245.78 14,245.78 14,243.87 14,243.87 0.0K
11:20 14,243.55 14,243.55 14,242.45 14,242.45 0.0K
11:21 14,242.36 14,242.62 14,238.32 14,238.32 0.0K
11:22 14,237.77 14,237.77 14,232.75 14,233.09 0.0K
11:23 14,233.22 14,233.52 14,232.98 14,233.30 0.0K
11:24 14,233.75 14,233.75 14,230.17 14,232.05 0.0K
11:25 14,232.05 14,232.51 14,231.72 14,231.72 0.0K
11:26 14,231.76 14,232.74 14,231.11 14,232.48 0.0K
11:27 14,232.33 14,232.33 14,228.57 14,228.76 0.0K
11:28 14,228.91 14,229.25 14,226.53 14,229.25 0.0K
11:29 14,229.24 14,230.26 14,224.76 14,225.15 0.0K
11:30 14,225.25 14,225.25 14,219.39 14,219.78 0.0K
11:31 14,219.38 14,221.05 14,219.38 14,220.99 0.0K
11:32 14,225.12 14,226.60 14,224.43 14,224.56 0.0K
11:33 14,224.18 14,224.18 14,217.35 14,218.17 0.0K
11:34 14,218.64 14,225.75 14,218.41 14,225.75 0.0K
11:35 14,224.70 14,227.11 14,224.17 14,226.36 0.0K
11:36 14,226.06 14,226.06 14,223.74 14,223.86 0.0K
11:37 14,224.04 14,224.04 14,223.66 14,223.73 0.0K
11:38 14,223.36 14,223.88 14,221.52 14,221.52 0.0K
11:39 14,221.18 14,221.18 14,219.11 14,219.17 0.0K
11:40 14,219.06 14,220.25 14,218.00 14,220.25 0.0K
11:41 14,220.79 14,223.56 14,220.79 14,223.53 0.0K
11:42 14,223.48 14,224.78 14,223.36 14,224.78 0.0K
11:43 14,224.77 14,227.95 14,224.77 14,226.77 0.0K
11:44 14,227.14 14,232.22 14,227.14 14,232.22 0.0K
11:45 14,232.61 14,232.61 14,231.34 14,231.50 0.0K
11:46 14,231.32 14,231.95 14,230.67 14,230.75 0.0K
11:47 14,231.05 14,231.05 14,228.03 14,228.03 0.0K
11:48 14,227.88 14,227.88 14,225.54 14,225.54 0.0K
11:49 14,225.64 14,227.58 14,225.64 14,227.58 0.0K
11:50 14,228.58 14,234.93 14,228.58 14,233.99 0.0K
11:51 14,234.12 14,234.17 14,229.81 14,229.81 0.0K
11:52 14,229.81 14,230.34 14,228.59 14,230.34 0.0K
11:53 14,231.29 14,233.26 14,231.29 14,232.99 0.0K
11:54 14,233.10 14,235.78 14,233.10 14,235.49 0.0K
11:55 14,235.44 14,235.88 14,234.34 14,234.34 0.0K
11:56 14,234.40 14,235.97 14,234.40 14,235.44 0.0K
11:57 14,235.42 14,236.05 14,231.05 14,231.80 0.0K
11:58 14,232.10 14,232.10 14,228.64 14,228.64 0.0K
11:59 14,227.05 14,227.05 14,225.89 14,226.54 0.0K
12:00 14,226.63 14,226.63 14,224.65 14,224.65 0.0K
12:01 14,224.79 14,225.67 14,223.60 14,225.65 0.0K
12:02 14,225.63 14,226.01 14,225.57 14,225.90 0.0K
12:03 14,225.72 14,225.99 14,224.80 14,225.12 0.0K
12:04 14,225.06 14,225.06 14,221.85 14,221.85 0.0K
12:05 14,221.85 14,221.95 14,219.60 14,221.95 0.0K
12:06 14,221.62 14,223.44 14,221.62 14,222.51 0.0K
12:07 14,222.53 14,223.13 14,222.47 14,222.47 0.0K
12:08 14,222.75 14,223.49 14,222.31 14,223.49 0.0K
12:09 14,223.49 14,226.19 14,223.43 14,226.19 0.0K
12:10 14,224.54 14,224.54 14,219.26 14,219.42 0.0K
12:11 14,218.72 14,219.57 14,218.16 14,219.35 0.0K
12:12 14,219.01 14,220.19 14,216.69 14,216.75 0.0K
12:13 14,217.00 14,218.74 14,216.99 14,218.42 0.0K
12:14 14,220.43 14,223.11 14,220.43 14,221.82 0.0K
12:15 14,221.68 14,223.49 14,221.68 14,222.53 0.0K
12:16 14,222.39 14,222.39 14,219.13 14,220.17 0.0K
12:17 14,219.88 14,220.16 14,218.19 14,218.19 0.0K
12:18 14,218.48 14,219.03 14,215.92 14,216.29 0.0K
12:19 14,216.43 14,218.04 14,216.43 14,217.07 0.0K
12:20 14,217.12 14,219.77 14,216.31 14,219.21 0.0K
12:21 14,218.28 14,218.45 14,216.07 14,216.07 0.0K
12:22 14,215.78 14,215.78 14,207.28 14,207.28 0.0K
12:23 14,207.35 14,207.35 14,204.68 14,204.68 0.0K
12:24 14,204.84 14,206.30 14,204.77 14,205.68 0.0K
12:25 14,205.37 14,206.72 14,205.37 14,206.03 0.0K
12:26 14,205.73 14,205.79 14,203.77 14,203.95 0.0K
12:27 14,203.82 14,204.35 14,203.47 14,204.29 0.0K
12:28 14,205.95 14,206.28 14,205.70 14,205.85 0.0K
12:29 14,206.08 14,208.05 14,205.48 14,208.05 0.0K
12:30 14,208.05 14,209.38 14,208.03 14,208.49 0.0K
12:31 14,206.46 14,206.46 14,202.29 14,202.84 0.0K
12:32 14,202.72 14,205.69 14,202.45 14,205.61 0.0K
12:33 14,205.78 14,207.49 14,205.78 14,206.68 0.0K
12:34 14,207.09 14,207.09 14,204.02 14,204.02 0.0K
12:35 14,203.87 14,204.19 14,203.56 14,204.02 0.0K
12:36 14,203.94 14,204.95 14,202.89 14,204.68 0.0K
12:37 14,204.49 14,204.91 14,203.26 14,203.84 0.0K
12:38 14,203.96 14,203.96 14,198.47 14,198.47 0.0K
12:39 14,198.47 14,204.15 14,198.34 14,204.10 0.0K
12:40 14,204.09 14,204.94 14,204.06 14,204.06 0.0K
12:41 14,203.73 14,204.83 14,203.73 14,204.83 0.0K
12:42 14,204.58 14,204.58 14,202.27 14,203.73 0.0K
12:43 14,203.29 14,205.01 14,203.10 14,205.01 0.0K
12:44 14,204.93 14,205.29 14,204.44 14,204.99 0.0K
12:45 14,205.61 14,206.25 14,205.30 14,206.04 0.0K
12:46 14,206.04 14,206.04 14,203.85 14,203.85 0.0K
12:47 14,204.99 14,208.31 14,204.99 14,208.31 0.0K
12:48 14,208.90 14,209.32 14,208.72 14,209.09 0.0K
12:49 14,209.41 14,210.90 14,209.41 14,210.90 0.0K
12:50 14,210.70 14,213.27 14,210.70 14,212.97 0.0K
12:51 14,212.98 14,215.42 14,211.68 14,215.42 0.0K
12:52 14,216.17 14,217.94 14,215.19 14,215.19 0.0K
12:53 14,214.93 14,215.73 14,213.26 14,213.26 0.0K
12:54 14,213.43 14,213.75 14,212.40 14,212.93 0.0K
12:55 14,213.27 14,213.47 14,210.94 14,211.13 0.0K
12:56 14,211.14 14,212.56 14,210.79 14,212.52 0.0K
12:57 14,213.07 14,213.36 14,212.45 14,212.73 0.0K
12:58 14,213.01 14,213.20 14,210.53 14,210.53 0.0K
12:59 14,210.56 14,210.58 14,209.44 14,209.51 0.0K
13:00 14,209.70 14,209.73 14,207.33 14,207.33 0.0K
13:01 14,207.36 14,207.50 14,206.52 14,207.28 0.0K
13:02 14,207.37 14,207.37 14,203.21 14,203.21 0.0K
13:03 14,202.88 14,203.37 14,202.44 14,202.70 0.0K
13:04 14,202.79 14,204.42 14,202.79 14,203.72 0.0K
13:05 14,203.90 14,204.00 14,202.99 14,203.06 0.0K
13:06 14,203.06 14,203.06 14,198.83 14,199.11 0.0K
13:07 14,199.03 14,202.07 14,199.03 14,202.07 0.0K
13:08 14,201.60 14,207.82 14,201.60 14,207.64 0.0K
13:09 14,207.61 14,212.80 14,207.61 14,212.29 0.0K
13:10 14,212.38 14,213.29 14,212.00 14,213.18 0.0K
13:11 14,213.18 14,216.68 14,212.63 14,216.44 0.0K
13:12 14,214.95 14,216.58 14,214.95 14,216.43 0.0K
13:13 14,216.55 14,217.96 14,216.55 14,217.59 0.0K
13:14 14,217.88 14,222.41 14,217.88 14,222.41 0.0K
13:15 14,222.54 14,223.92 14,222.29 14,223.72 0.0K
13:16 14,223.91 14,224.38 14,223.73 14,223.73 0.0K
13:17 14,223.75 14,224.11 14,222.67 14,222.82 0.0K
13:18 14,221.38 14,221.64 14,219.98 14,219.98 0.0K
13:19 14,219.95 14,220.43 14,218.49 14,218.49 0.0K
13:20 14,218.49 14,218.49 14,217.40 14,218.01 0.0K
13:21 14,218.34 14,218.45 14,217.18 14,217.74 0.0K
13:22 14,217.81 14,218.27 14,217.18 14,217.40 0.0K
13:23 14,217.06 14,217.49 14,216.85 14,217.02 0.0K
13:24 14,216.95 14,216.98 14,212.86 14,212.86 0.0K
13:25 14,213.70 14,213.78 14,211.11 14,211.11 0.0K
13:26 14,210.65 14,213.54 14,210.08 14,213.54 0.0K
13:27 14,213.60 14,216.18 14,213.50 14,215.69 0.0K
13:28 14,215.77 14,216.20 14,215.10 14,215.10 0.0K
13:29 14,214.74 14,214.74 14,212.96 14,213.38 0.0K
13:30 14,213.49 14,213.49 14,209.44 14,209.44 0.0K
13:31 14,210.18 14,211.73 14,209.83 14,211.42 0.0K
13:32 14,211.73 14,212.08 14,210.24 14,210.24 0.0K
13:33 14,210.15 14,210.15 14,207.88 14,208.85 0.0K
13:34 14,208.85 14,208.85 14,207.64 14,207.64 0.0K
13:35 14,205.52 14,206.37 14,204.29 14,206.37 0.0K
13:36 14,208.49 14,213.53 14,208.49 14,213.53 0.0K
13:37 14,214.32 14,215.07 14,214.32 14,214.73 0.0K
13:38 14,214.79 14,214.79 14,213.47 14,213.93 0.0K
13:39 14,213.93 14,215.32 14,213.93 14,214.92 0.0K
13:40 14,215.39 14,216.03 14,214.27 14,215.95 0.0K
13:41 14,215.77 14,215.77 14,214.55 14,214.71 0.0K
13:42 14,214.60 14,214.60 14,210.80 14,210.80 0.0K
13:43 14,210.50 14,210.50 14,207.79 14,208.30 0.0K
13:44 14,208.07 14,208.07 14,207.02 14,207.95 0.0K
13:45 14,208.32 14,213.92 14,208.32 14,213.92 0.0K
13:46 14,213.66 14,217.46 14,213.66 14,217.35 0.0K
13:47 14,218.27 14,222.22 14,218.27 14,221.98 0.0K
13:48 14,221.98 14,222.21 14,221.43 14,221.72 0.0K
13:49 14,221.91 14,224.01 14,221.91 14,222.95 0.0K
13:50 14,222.55 14,224.30 14,222.55 14,223.07 0.0K
13:51 14,223.07 14,223.58 14,221.50 14,221.62 0.0K
13:52 14,221.39 14,222.16 14,220.19 14,220.59 0.0K
13:53 14,221.06 14,221.06 14,219.62 14,219.81 0.0K
13:54 14,219.73 14,223.09 14,219.73 14,223.09 0.0K
13:55 14,223.31 14,225.13 14,223.31 14,224.85 0.0K
13:56 14,224.76 14,224.76 14,219.51 14,219.51 0.0K
13:57 14,219.21 14,220.29 14,219.21 14,220.29 0.0K
13:58 14,220.30 14,220.98 14,220.30 14,220.57 0.0K
13:59 14,220.12 14,220.40 14,219.61 14,219.61 0.0K
14:00 14,218.96 14,219.39 14,218.15 14,218.15 0.0K
14:01 14,218.80 14,218.91 14,217.24 14,218.22 0.0K
14:02 14,217.20 14,218.47 14,217.20 14,218.47 0.0K
14:03 14,218.54 14,220.56 14,218.54 14,219.53 0.0K
14:04 14,219.54 14,219.54 14,216.67 14,216.67 0.0K
14:05 14,216.70 14,218.85 14,216.57 14,218.85 0.0K
14:06 14,219.15 14,219.45 14,218.97 14,219.40 0.0K
14:07 14,219.28 14,219.83 14,219.28 14,219.68 0.0K
14:08 14,219.80 14,219.81 14,218.55 14,218.55 0.0K
14:09 14,218.48 14,218.48 14,213.84 14,214.79 0.0K
14:10 14,214.80 14,214.80 14,213.10 14,213.10 0.0K
14:11 14,212.97 14,213.09 14,211.28 14,212.25 0.0K
14:12 14,212.29 14,212.47 14,211.48 14,212.47 0.0K
14:13 14,212.55 14,212.68 14,211.86 14,212.16 0.0K
14:14 14,211.82 14,212.30 14,211.66 14,212.26 0.0K
14:15 14,212.29 14,215.43 14,211.51 14,215.43 0.0K
14:16 14,216.04 14,216.15 14,215.04 14,215.30 0.0K
14:17 14,215.48 14,215.48 14,210.19 14,210.19 0.0K
14:18 14,209.49 14,211.23 14,209.08 14,210.99 0.0K
14:19 14,211.17 14,212.27 14,211.11 14,212.21 0.0K
14:20 14,212.11 14,213.54 14,211.53 14,213.54 0.0K
14:21 14,213.36 14,213.36 14,212.28 14,212.47 0.0K
14:22 14,212.25 14,213.02 14,212.11 14,212.84 0.0K
14:23 14,213.74 14,215.52 14,213.74 14,214.24 0.0K
14:24 14,213.96 14,213.96 14,212.24 14,212.24 0.0K
14:25 14,210.93 14,212.32 14,210.93 14,212.32 0.0K
14:26 14,212.28 14,212.87 14,210.80 14,210.80 0.0K
14:27 14,210.73 14,213.48 14,210.17 14,213.48 0.0K
14:28 14,213.55 14,219.81 14,213.55 14,219.81 0.0K
14:29 14,220.50 14,223.50 14,220.50 14,223.50 0.0K
14:30 14,223.59 14,223.59 14,220.58 14,220.58 0.0K
14:31 14,220.53 14,222.39 14,220.53 14,222.39 0.0K
14:32 14,222.39 14,224.36 14,222.39 14,223.67 0.0K
14:33 14,223.72 14,223.88 14,223.01 14,223.73 0.0K
14:34 14,223.83 14,225.65 14,223.83 14,225.44 0.0K
14:35 14,224.93 14,225.12 14,224.18 14,225.05 0.0K
14:36 14,225.11 14,225.41 14,225.07 14,225.07 0.0K
14:37 14,225.13 14,226.66 14,225.13 14,225.59 0.0K
14:38 14,225.47 14,225.61 14,225.14 14,225.61 0.0K
14:39 14,226.01 14,226.65 14,226.01 14,226.65 0.0K
14:40 14,226.82 14,226.97 14,226.09 14,226.66 0.0K
14:41 14,227.01 14,227.77 14,226.76 14,227.77 0.0K
14:42 14,227.49 14,229.82 14,227.49 14,229.82 0.0K
14:43 14,229.78 14,229.82 14,227.71 14,228.15 0.0K
14:44 14,228.55 14,229.68 14,227.62 14,229.68 0.0K
14:45 14,229.68 14,230.53 14,229.61 14,229.61 0.0K
14:46 14,229.14 14,229.24 14,228.48 14,228.58 0.0K
14:47 14,228.71 14,229.97 14,228.39 14,229.97 0.0K
14:48 14,229.97 14,229.97 14,225.34 14,225.34 0.0K
14:49 14,225.13 14,225.13 14,223.07 14,224.63 0.0K
14:50 14,224.88 14,225.66 14,224.88 14,225.66 0.0K
14:51 14,225.59 14,225.70 14,225.25 14,225.66 0.0K
14:52 14,225.97 14,226.21 14,224.40 14,226.10 0.0K
14:53 14,226.28 14,228.14 14,226.20 14,228.14 0.0K
14:54 14,228.33 14,228.33 14,227.40 14,227.40 0.0K
14:55 14,227.30 14,227.55 14,226.90 14,226.90 0.0K
14:56 14,226.87 14,227.66 14,226.83 14,227.66 0.0K
14:57 14,227.66 14,227.66 14,225.11 14,225.53 0.0K
14:58 14,225.53 14,227.04 14,225.50 14,227.04 0.0K
14:59 14,227.01 14,227.01 14,224.17 14,225.51 0.0K
15:00 14,224.49 14,224.49 14,223.14 14,223.18 0.0K
15:01 14,222.34 14,222.55 14,221.56 14,222.22 0.0K
15:02 14,222.81 14,223.69 14,222.81 14,222.87 0.0K
15:03 14,222.87 14,223.92 14,222.87 14,223.92 0.0K
15:04 14,224.10 14,224.13 14,221.38 14,221.38 0.0K
15:05 14,221.68 14,222.83 14,221.68 14,222.59 0.0K
15:06 14,222.27 14,222.27 14,217.24 14,218.01 0.0K
15:07 14,218.10 14,219.27 14,218.01 14,218.09 0.0K
15:08 14,218.09 14,218.09 14,217.49 14,218.02 0.0K
15:09 14,218.29 14,221.95 14,218.29 14,221.95 0.0K
15:10 14,221.95 14,221.95 14,220.57 14,220.98 0.0K
15:11 14,221.55 14,225.02 14,221.30 14,225.02 0.0K
15:12 14,224.81 14,226.30 14,224.45 14,225.98 0.0K
15:13 14,226.01 14,226.42 14,225.00 14,226.36 0.0K
15:14 14,226.68 14,231.36 14,226.68 14,230.20 0.0K
15:15 14,230.15 14,233.89 14,230.02 14,233.89 0.0K
15:16 14,233.89 14,236.09 14,233.89 14,235.69 0.0K
15:17 14,235.70 14,235.70 14,232.43 14,232.43 0.0K
15:18 14,231.77 14,231.77 14,229.14 14,230.17 0.0K
15:19 14,230.88 14,231.70 14,229.87 14,231.70 0.0K
15:20 14,231.34 14,232.18 14,231.34 14,231.53 0.0K
15:21 14,231.53 14,232.24 14,231.53 14,232.24 0.0K
15:22 14,232.24 14,232.24 14,225.97 14,225.97 0.0K
15:23 14,225.52 14,225.64 14,223.00 14,223.39 0.0K
15:24 14,225.57 14,226.57 14,225.57 14,226.40 0.0K
15:25 14,226.26 14,226.26 14,223.71 14,225.23 0.0K
15:26 14,225.12 14,225.47 14,225.01 14,225.01 0.0K
15:27 14,224.85 14,224.85 14,223.35 14,223.67 0.0K
15:28 14,223.68 14,223.68 14,222.81 14,222.91 0.0K
15:29 14,223.20 14,224.84 14,222.94 14,224.83 0.0K
15:30 14,225.18 14,230.80 14,225.18 14,229.46 0.0K
15:31 14,229.11 14,229.11 14,226.06 14,227.70 0.0K
15:32 14,227.87 14,231.02 14,227.87 14,231.02 0.0K
15:33 14,231.02 14,231.39 14,230.86 14,231.11 0.0K
15:34 14,231.02 14,235.90 14,230.29 14,235.90 0.0K
15:35 14,235.90 14,236.60 14,235.54 14,236.60 0.0K
15:36 14,238.14 14,242.28 14,238.14 14,242.28 0.0K
15:37 14,242.99 14,246.02 14,242.99 14,246.02 0.0K
15:38 14,246.06 14,250.25 14,246.05 14,250.25 0.0K
15:39 14,250.25 14,250.32 14,241.30 14,241.30 0.0K
15:40 14,239.82 14,239.82 14,238.45 14,238.45 0.0K
15:41 14,238.45 14,238.45 14,237.18 14,237.49 0.0K
15:42 14,238.07 14,239.89 14,237.87 14,239.89 0.0K
15:43 14,240.26 14,240.37 14,239.89 14,240.07 0.0K
15:44 14,240.02 14,240.54 14,239.29 14,239.92 0.0K
15:45 14,239.91 14,240.00 14,239.32 14,239.59 0.0K
15:46 14,239.65 14,240.77 14,239.53 14,240.62 0.0K
15:47 14,240.62 14,244.37 14,240.62 14,244.09 0.0K
15:48 14,244.09 14,247.63 14,244.03 14,247.24 0.0K
15:49 14,247.47 14,248.05 14,245.27 14,245.40 0.0K
15:50 14,245.72 14,254.05 14,245.72 14,251.98 0.0K
15:51 14,251.86 14,259.48 14,251.76 14,259.02 0.0K
15:52 14,259.02 14,259.02 14,256.81 14,257.18 0.0K
15:53 14,257.63 14,257.63 14,256.12 14,256.33 0.0K
15:54 14,256.33 14,260.85 14,255.94 14,258.14 0.0K
15:55 14,258.51 14,258.51 14,255.43 14,256.76 0.0K
15:56 14,256.77 14,268.60 14,256.10 14,268.56 0.0K
15:57 14,269.02 14,271.59 14,266.56 14,267.89 0.0K
15:58 14,268.35 14,269.07 14,266.95 14,268.51 0.0K
15:59 14,267.54 14,267.54 14,265.33 14,265.77 0.0K
16:00 14,262.38 14,265.12 14,262.38 14,265.12 0.0K
16:01 14,265.12 14,265.12 14,265.12 14,265.12 0.0K
16:02 14,265.12 14,265.12 14,265.12 14,265.12 0.0K
16:03 14,265.12 14,265.12 14,265.12 14,265.12 0.0K
16:04 14,265.12 14,265.12 14,265.12 14,265.12 0.0K
16:05 14,265.12 14,265.12 14,265.12 14,265.12 0.0K
16:06 14,265.12 14,265.12 14,265.12 14,265.12 0.0K
16:07 14,265.12 14,265.12 14,265.12 14,265.12 0.0K
16:08 14,265.12 14,265.12 14,265.12 14,265.12 0.0K
16:09 14,265.12 14,265.12 14,265.12 14,265.12 0.0K
16:10 14,265.12 14,265.12 14,265.12 14,265.12 0.0K
16:11 14,265.12 14,265.12 14,265.12 14,265.12 0.0K
16:12 14,265.12 14,265.12 14,265.12 14,265.12 0.0K
16:13 14,265.12 14,265.12 14,265.12 14,265.12 0.0K
16:14 14,265.12 14,265.12 14,265.12 14,265.12 0.0K
16:15 14,265.12 14,265.12 14,265.12 14,265.12 0.0K
16:16 14,265.12 14,265.12 14,265.12 14,265.12 0.0K
16:17 14,265.12 14,265.12 14,265.12 14,265.12 0.0K
16:18 14,265.12 14,265.12 14,265.12 14,265.12 0.0K
16:19 14,265.12 14,265.12 14,265.12 14,265.12 0.0K
16:20 14,265.12 14,265.12 14,265.12 14,265.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available