DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
13,963.72
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14,273.57 14,304.71 14,273.57 14,294.38 0.0K
09:31 14,293.29 14,298.19 14,289.16 14,289.16 0.0K
09:32 14,289.63 14,295.92 14,287.97 14,295.92 0.0K
09:33 14,295.39 14,312.85 14,295.39 14,312.71 0.0K
09:34 14,316.87 14,327.98 14,316.87 14,324.82 0.0K
09:35 14,325.08 14,325.08 14,313.73 14,313.73 0.0K
09:36 14,311.81 14,316.30 14,311.81 14,312.90 0.0K
09:37 14,313.53 14,314.57 14,311.48 14,314.49 0.0K
09:38 14,313.94 14,318.87 14,313.94 14,316.65 0.0K
09:39 14,317.90 14,317.90 14,309.24 14,310.90 0.0K
09:40 14,307.97 14,307.97 14,297.08 14,297.50 0.0K
09:41 14,297.90 14,305.99 14,294.76 14,305.99 0.0K
09:42 14,306.84 14,306.84 14,300.39 14,300.77 0.0K
09:43 14,301.08 14,310.61 14,301.08 14,310.39 0.0K
09:44 14,311.50 14,311.50 14,304.15 14,306.20 0.0K
09:45 14,305.46 14,307.94 14,304.12 14,307.74 0.0K
09:46 14,306.86 14,308.14 14,301.42 14,308.14 0.0K
09:47 14,307.46 14,312.80 14,307.46 14,312.80 0.0K
09:48 14,313.01 14,314.48 14,312.36 14,313.79 0.0K
09:49 14,313.36 14,319.31 14,313.36 14,317.02 0.0K
09:50 14,317.24 14,319.33 14,317.24 14,317.82 0.0K
09:51 14,317.80 14,329.10 14,317.80 14,329.10 0.0K
09:52 14,330.92 14,338.05 14,330.92 14,337.48 0.0K
09:53 14,337.06 14,337.51 14,333.65 14,333.85 0.0K
09:54 14,334.07 14,334.07 14,332.17 14,332.80 0.0K
09:55 14,332.60 14,335.54 14,332.60 14,335.36 0.0K
09:56 14,335.18 14,336.58 14,334.72 14,335.83 0.0K
09:57 14,336.28 14,343.19 14,336.28 14,343.19 0.0K
09:58 14,342.63 14,345.65 14,342.23 14,344.90 0.0K
09:59 14,345.20 14,346.95 14,344.85 14,344.85 0.0K
10:00 14,344.04 14,345.30 14,331.42 14,331.42 0.0K
10:01 14,328.95 14,335.61 14,328.95 14,334.07 0.0K
10:02 14,333.47 14,336.84 14,332.56 14,336.57 0.0K
10:03 14,337.03 14,337.81 14,336.19 14,337.81 0.0K
10:04 14,337.70 14,337.70 14,327.72 14,327.72 0.0K
10:05 14,327.68 14,336.98 14,327.68 14,336.98 0.0K
10:06 14,337.38 14,343.67 14,337.38 14,343.47 0.0K
10:07 14,343.64 14,343.64 14,338.93 14,338.93 0.0K
10:08 14,335.43 14,336.01 14,320.20 14,320.20 0.0K
10:09 14,318.21 14,320.06 14,316.56 14,316.74 0.0K
10:10 14,316.43 14,316.43 14,312.93 14,312.93 0.0K
10:11 14,312.50 14,314.12 14,310.28 14,314.12 0.0K
10:12 14,314.59 14,317.40 14,313.99 14,316.89 0.0K
10:13 14,316.84 14,321.40 14,316.84 14,320.12 0.0K
10:14 14,320.02 14,320.89 14,319.40 14,320.84 0.0K
10:15 14,321.20 14,322.49 14,320.97 14,321.78 0.0K
10:16 14,320.60 14,320.60 14,307.20 14,307.20 0.0K
10:17 14,307.34 14,307.56 14,303.63 14,303.77 0.0K
10:18 14,303.34 14,308.66 14,303.34 14,306.78 0.0K
10:19 14,305.83 14,308.02 14,303.22 14,307.48 0.0K
10:20 14,307.16 14,307.16 14,303.03 14,303.03 0.0K
10:21 14,303.68 14,311.40 14,303.68 14,307.30 0.0K
10:22 14,304.88 14,306.75 14,304.42 14,304.42 0.0K
10:23 14,304.67 14,312.30 14,304.67 14,312.30 0.0K
10:24 14,314.32 14,314.32 14,305.13 14,305.13 0.0K
10:25 14,304.11 14,304.95 14,303.51 14,303.61 0.0K
10:26 14,304.80 14,304.80 14,297.68 14,300.14 0.0K
10:27 14,299.69 14,299.69 14,297.09 14,297.09 0.0K
10:28 14,296.64 14,300.13 14,295.40 14,300.13 0.0K
10:29 14,303.50 14,304.67 14,303.39 14,304.43 0.0K
10:30 14,304.49 14,305.53 14,302.73 14,302.73 0.0K
10:31 14,301.69 14,304.90 14,298.54 14,303.92 0.0K
10:32 14,303.47 14,305.75 14,303.46 14,303.51 0.0K
10:33 14,303.40 14,307.89 14,303.40 14,307.89 0.0K
10:34 14,307.45 14,310.86 14,307.23 14,310.36 0.0K
10:35 14,309.89 14,310.21 14,307.93 14,310.21 0.0K
10:36 14,311.13 14,311.42 14,309.40 14,309.89 0.0K
10:37 14,309.87 14,315.80 14,309.29 14,315.80 0.0K
10:38 14,316.52 14,316.52 14,311.47 14,311.93 0.0K
10:39 14,311.97 14,312.63 14,309.62 14,310.49 0.0K
10:40 14,309.09 14,309.49 14,304.25 14,304.45 0.0K
10:41 14,305.33 14,309.03 14,305.09 14,308.69 0.0K
10:42 14,306.28 14,306.28 14,299.16 14,299.16 0.0K
10:43 14,299.46 14,299.46 14,295.64 14,295.64 0.0K
10:44 14,295.36 14,295.61 14,286.61 14,286.61 0.0K
10:45 14,286.03 14,290.51 14,286.03 14,289.32 0.0K
10:46 14,288.76 14,290.24 14,287.36 14,289.90 0.0K
10:47 14,289.15 14,290.03 14,288.82 14,288.82 0.0K
10:48 14,288.11 14,288.11 14,285.54 14,285.54 0.0K
10:49 14,285.59 14,285.59 14,282.31 14,282.31 0.0K
10:50 14,282.20 14,282.20 14,279.65 14,280.59 0.0K
10:51 14,280.29 14,283.26 14,279.57 14,279.71 0.0K
10:52 14,279.43 14,279.43 14,276.87 14,279.18 0.0K
10:53 14,278.62 14,279.08 14,277.55 14,277.76 0.0K
10:54 14,277.46 14,287.41 14,277.46 14,287.41 0.0K
10:55 14,287.09 14,290.19 14,287.09 14,290.19 0.0K
10:56 14,288.92 14,289.30 14,285.98 14,287.64 0.0K
10:57 14,287.70 14,295.04 14,287.30 14,295.04 0.0K
10:58 14,295.64 14,299.63 14,295.64 14,299.63 0.0K
10:59 14,300.25 14,300.87 14,299.12 14,300.13 0.0K
11:00 14,299.79 14,300.81 14,299.32 14,299.39 0.0K
11:01 14,299.46 14,299.46 14,287.75 14,287.75 0.0K
11:02 14,284.13 14,285.22 14,281.72 14,282.56 0.0K
11:03 14,282.59 14,282.89 14,280.56 14,280.86 0.0K
11:04 14,280.52 14,287.61 14,280.52 14,287.61 0.0K
11:05 14,288.82 14,291.33 14,288.82 14,291.21 0.0K
11:06 14,290.87 14,293.89 14,290.87 14,291.40 0.0K
11:07 14,290.74 14,292.64 14,289.23 14,291.68 0.0K
11:08 14,291.77 14,291.77 14,288.40 14,288.70 0.0K
11:09 14,287.59 14,287.98 14,283.88 14,287.98 0.0K
11:10 14,286.85 14,296.06 14,286.85 14,296.06 0.0K
11:11 14,296.15 14,299.14 14,296.15 14,299.14 0.0K
11:12 14,299.33 14,300.91 14,299.33 14,299.98 0.0K
11:13 14,300.11 14,303.65 14,298.43 14,303.65 0.0K
11:14 14,303.84 14,303.84 14,298.12 14,298.12 0.0K
11:15 14,297.35 14,297.87 14,292.20 14,293.14 0.0K
11:16 14,293.43 14,293.83 14,291.13 14,291.46 0.0K
11:17 14,291.40 14,291.46 14,289.89 14,290.25 0.0K
11:18 14,290.44 14,293.01 14,290.44 14,293.01 0.0K
11:19 14,292.52 14,296.52 14,292.52 14,295.49 0.0K
11:20 14,294.30 14,294.30 14,291.93 14,293.47 0.0K
11:21 14,295.04 14,295.73 14,292.81 14,292.81 0.0K
11:22 14,291.79 14,292.13 14,283.11 14,283.11 0.0K
11:23 14,283.54 14,284.35 14,281.74 14,281.74 0.0K
11:24 14,282.40 14,284.14 14,282.28 14,283.60 0.0K
11:25 14,283.06 14,283.64 14,281.24 14,281.85 0.0K
11:26 14,282.57 14,286.72 14,282.57 14,286.72 0.0K
11:27 14,287.10 14,288.45 14,282.77 14,282.77 0.0K
11:28 14,282.47 14,283.88 14,282.41 14,283.52 0.0K
11:29 14,284.89 14,285.60 14,283.48 14,285.60 0.0K
11:30 14,285.24 14,286.98 14,285.05 14,286.15 0.0K
11:31 14,285.92 14,288.00 14,285.84 14,288.00 0.0K
11:32 14,287.99 14,294.97 14,287.99 14,294.97 0.0K
11:33 14,294.55 14,298.90 14,294.55 14,298.73 0.0K
11:34 14,298.92 14,300.91 14,298.92 14,300.69 0.0K
11:35 14,300.32 14,300.32 14,295.77 14,298.11 0.0K
11:36 14,298.26 14,298.71 14,293.31 14,293.49 0.0K
11:37 14,293.58 14,294.12 14,289.48 14,289.48 0.0K
11:38 14,289.50 14,289.50 14,284.22 14,286.39 0.0K
11:39 14,286.97 14,287.43 14,283.40 14,283.40 0.0K
11:40 14,283.48 14,288.60 14,283.48 14,288.60 0.0K
11:41 14,288.93 14,290.57 14,288.78 14,290.57 0.0K
11:42 14,290.70 14,291.27 14,290.37 14,290.88 0.0K
11:43 14,290.58 14,293.22 14,290.58 14,293.22 0.0K
11:44 14,293.60 14,294.34 14,293.18 14,293.37 0.0K
11:45 14,294.17 14,296.83 14,294.17 14,296.83 0.0K
11:46 14,296.73 14,298.29 14,295.66 14,295.70 0.0K
11:47 14,295.43 14,295.43 14,294.11 14,294.11 0.0K
11:48 14,294.32 14,296.87 14,294.32 14,295.60 0.0K
11:49 14,295.82 14,296.52 14,294.57 14,294.57 0.0K
11:50 14,294.76 14,298.92 14,294.68 14,298.62 0.0K
11:51 14,298.56 14,303.61 14,298.51 14,303.61 0.0K
11:52 14,303.79 14,303.79 14,301.21 14,301.78 0.0K
11:53 14,301.89 14,303.77 14,301.89 14,303.60 0.0K
11:54 14,303.08 14,304.36 14,301.55 14,304.09 0.0K
11:55 14,303.68 14,303.68 14,297.53 14,297.53 0.0K
11:56 14,294.02 14,294.67 14,293.61 14,294.43 0.0K
11:57 14,294.36 14,297.09 14,294.36 14,296.08 0.0K
11:58 14,295.74 14,298.34 14,295.74 14,298.34 0.0K
11:59 14,298.12 14,298.15 14,296.93 14,296.93 0.0K
12:00 14,296.55 14,296.55 14,295.10 14,295.10 0.0K
12:01 14,295.32 14,295.32 14,291.93 14,291.93 0.0K
12:02 14,291.74 14,291.86 14,281.94 14,281.94 0.0K
12:03 14,282.18 14,283.08 14,281.36 14,281.36 0.0K
12:04 14,281.90 14,281.90 14,276.71 14,278.33 0.0K
12:05 14,278.26 14,278.26 14,275.91 14,275.91 0.0K
12:06 14,275.78 14,276.22 14,273.11 14,273.11 0.0K
12:07 14,273.81 14,274.55 14,273.21 14,274.55 0.0K
12:08 14,274.31 14,275.20 14,274.31 14,275.20 0.0K
12:09 14,275.25 14,275.25 14,270.44 14,270.44 0.0K
12:10 14,270.19 14,270.96 14,269.32 14,270.96 0.0K
12:11 14,271.18 14,273.60 14,270.78 14,273.51 0.0K
12:12 14,274.60 14,278.20 14,274.60 14,278.20 0.0K
12:13 14,278.11 14,278.63 14,278.11 14,278.53 0.0K
12:14 14,277.94 14,277.94 14,276.05 14,276.40 0.0K
12:15 14,276.37 14,276.85 14,273.01 14,274.55 0.0K
12:16 14,274.11 14,276.91 14,274.11 14,276.01 0.0K
12:17 14,276.81 14,277.88 14,275.92 14,275.92 0.0K
12:18 14,275.95 14,276.15 14,274.30 14,274.59 0.0K
12:19 14,274.57 14,279.58 14,274.57 14,279.58 0.0K
12:20 14,280.42 14,282.16 14,280.42 14,282.16 0.0K
12:21 14,282.13 14,283.28 14,282.07 14,283.28 0.0K
12:22 14,283.13 14,283.70 14,282.53 14,283.15 0.0K
12:23 14,283.07 14,284.45 14,281.67 14,284.31 0.0K
12:24 14,283.90 14,285.41 14,283.90 14,284.55 0.0K
12:25 14,284.38 14,285.87 14,284.38 14,285.07 0.0K
12:26 14,284.94 14,287.00 14,284.94 14,286.61 0.0K
12:27 14,286.53 14,286.53 14,275.83 14,275.83 0.0K
12:28 14,265.71 14,266.79 14,264.65 14,266.77 0.0K
12:29 14,266.82 14,272.32 14,266.82 14,272.32 0.0K
12:30 14,272.00 14,273.48 14,271.56 14,271.70 0.0K
12:31 14,271.77 14,273.22 14,271.77 14,272.94 0.0K
12:32 14,272.95 14,273.75 14,271.59 14,271.59 0.0K
12:33 14,271.69 14,271.69 14,261.99 14,262.53 0.0K
12:34 14,263.53 14,264.00 14,263.03 14,263.79 0.0K
12:35 14,263.88 14,263.88 14,262.14 14,262.14 0.0K
12:36 14,261.65 14,263.90 14,261.48 14,263.90 0.0K
12:37 14,264.11 14,266.97 14,264.11 14,266.89 0.0K
12:38 14,267.39 14,274.24 14,267.39 14,274.01 0.0K
12:39 14,274.79 14,278.63 14,274.79 14,278.60 0.0K
12:40 14,279.75 14,280.63 14,279.75 14,280.28 0.0K
12:41 14,280.40 14,280.40 14,279.32 14,279.37 0.0K
12:42 14,279.62 14,281.58 14,279.33 14,281.18 0.0K
12:43 14,281.35 14,282.95 14,281.19 14,282.66 0.0K
12:44 14,282.53 14,282.53 14,281.49 14,281.81 0.0K
12:45 14,282.35 14,283.74 14,282.35 14,283.06 0.0K
12:46 14,282.89 14,285.17 14,282.89 14,285.17 0.0K
12:47 14,285.09 14,286.01 14,284.68 14,285.82 0.0K
12:48 14,286.11 14,287.38 14,286.07 14,287.38 0.0K
12:49 14,287.97 14,291.73 14,287.97 14,291.06 0.0K
12:50 14,291.00 14,292.02 14,291.00 14,291.67 0.0K
12:51 14,291.62 14,292.72 14,291.62 14,292.49 0.0K
12:52 14,291.63 14,291.63 14,285.82 14,286.49 0.0K
12:53 14,286.76 14,288.46 14,286.76 14,287.73 0.0K
12:54 14,287.72 14,287.72 14,282.97 14,282.97 0.0K
12:55 14,283.28 14,283.28 14,278.94 14,278.94 0.0K
12:56 14,278.83 14,279.13 14,277.39 14,277.82 0.0K
12:57 14,277.86 14,277.86 14,273.20 14,274.25 0.0K
12:58 14,274.40 14,274.40 14,273.20 14,273.98 0.0K
12:59 14,273.80 14,274.51 14,272.12 14,272.12 0.0K
13:00 14,271.65 14,271.78 14,267.57 14,267.57 0.0K
13:01 14,267.49 14,267.67 14,266.47 14,266.81 0.0K
13:02 14,266.74 14,266.88 14,264.13 14,265.18 0.0K
13:03 14,267.75 14,269.48 14,267.75 14,268.23 0.0K
13:04 14,268.17 14,270.18 14,268.17 14,270.02 0.0K
13:05 14,270.09 14,270.22 14,262.37 14,262.62 0.0K
13:06 14,261.64 14,265.13 14,261.62 14,265.13 0.0K
13:07 14,265.48 14,266.90 14,265.48 14,265.95 0.0K
13:08 14,265.75 14,266.72 14,265.40 14,266.58 0.0K
13:09 14,266.70 14,266.95 14,266.02 14,266.80 0.0K
13:10 14,265.42 14,265.48 14,262.99 14,263.36 0.0K
13:11 14,263.40 14,263.40 14,261.35 14,261.35 0.0K
13:12 14,262.14 14,263.80 14,262.03 14,263.80 0.0K
13:13 14,263.84 14,265.14 14,263.84 14,265.14 0.0K
13:14 14,265.28 14,266.90 14,262.00 14,262.00 0.0K
13:15 14,259.92 14,259.92 14,258.75 14,259.57 0.0K
13:16 14,259.73 14,259.73 14,258.77 14,258.78 0.0K
13:17 14,258.78 14,260.01 14,258.78 14,260.01 0.0K
13:18 14,259.90 14,260.43 14,258.62 14,260.27 0.0K
13:19 14,260.18 14,260.96 14,258.93 14,260.96 0.0K
13:20 14,261.56 14,264.93 14,261.56 14,264.86 0.0K
13:21 14,264.92 14,264.92 14,262.86 14,262.86 0.0K
13:22 14,262.99 14,263.32 14,262.81 14,262.97 0.0K
13:23 14,262.96 14,266.13 14,262.83 14,266.13 0.0K
13:24 14,266.20 14,272.82 14,263.66 14,263.66 0.0K
13:25 14,263.35 14,263.35 14,262.84 14,262.94 0.0K
13:26 14,263.79 14,266.83 14,263.79 14,266.83 0.0K
13:27 14,266.81 14,269.01 14,266.81 14,268.82 0.0K
13:28 14,268.43 14,268.43 14,267.34 14,267.44 0.0K
13:29 14,267.14 14,268.37 14,267.14 14,268.37 0.0K
13:30 14,268.35 14,277.20 14,268.35 14,277.20 0.0K
13:31 14,277.50 14,278.17 14,276.31 14,276.51 0.0K
13:32 14,276.77 14,280.26 14,276.77 14,280.19 0.0K
13:33 14,280.26 14,283.93 14,280.26 14,283.69 0.0K
13:34 14,284.10 14,284.10 14,283.52 14,283.52 0.0K
13:35 14,283.70 14,287.52 14,283.70 14,287.52 0.0K
13:36 14,289.04 14,291.90 14,289.04 14,291.90 0.0K
13:37 14,291.93 14,296.56 14,291.93 14,296.56 0.0K
13:38 14,296.65 14,298.00 14,295.98 14,298.00 0.0K
13:39 14,298.31 14,299.82 14,298.31 14,299.52 0.0K
13:40 14,299.52 14,299.52 14,298.78 14,299.00 0.0K
13:41 14,299.38 14,300.43 14,299.38 14,300.42 0.0K
13:42 14,300.26 14,300.26 14,299.02 14,300.03 0.0K
13:43 14,300.39 14,305.76 14,300.39 14,305.76 0.0K
13:44 14,305.74 14,306.16 14,303.68 14,303.68 0.0K
13:45 14,303.90 14,303.90 14,302.43 14,302.49 0.0K
13:46 14,302.99 14,304.75 14,302.81 14,304.75 0.0K
13:47 14,304.83 14,308.91 14,304.83 14,308.91 0.0K
13:48 14,308.93 14,309.96 14,308.93 14,309.96 0.0K
13:49 14,309.84 14,310.70 14,309.59 14,310.62 0.0K
13:50 14,310.28 14,310.28 14,308.12 14,308.17 0.0K
13:51 14,308.38 14,309.58 14,308.38 14,309.30 0.0K
13:52 14,309.29 14,311.64 14,309.29 14,310.44 0.0K
13:53 14,310.17 14,310.17 14,306.74 14,307.22 0.0K
13:54 14,307.27 14,307.80 14,305.75 14,305.75 0.0K
13:55 14,305.63 14,306.21 14,304.51 14,304.74 0.0K
13:56 14,305.35 14,308.23 14,305.35 14,308.13 0.0K
13:57 14,308.21 14,309.47 14,308.21 14,308.83 0.0K
13:58 14,308.48 14,311.03 14,308.11 14,310.38 0.0K
13:59 14,310.44 14,310.44 14,306.28 14,306.28 0.0K
14:00 14,305.85 14,306.15 14,304.04 14,304.39 0.0K
14:01 14,304.47 14,305.64 14,303.08 14,303.08 0.0K
14:02 14,301.82 14,301.82 14,294.43 14,294.43 0.0K
14:03 14,294.76 14,295.81 14,293.84 14,293.98 0.0K
14:04 14,293.83 14,294.63 14,293.83 14,294.44 0.0K
14:05 14,294.89 14,296.09 14,294.89 14,296.09 0.0K
14:06 14,296.44 14,298.49 14,296.44 14,298.49 0.0K
14:07 14,298.74 14,300.07 14,296.58 14,296.58 0.0K
14:08 14,296.44 14,296.46 14,292.62 14,294.78 0.0K
14:09 14,295.21 14,296.74 14,295.21 14,296.74 0.0K
14:10 14,296.80 14,299.12 14,296.80 14,299.03 0.0K
14:11 14,298.97 14,303.06 14,298.97 14,303.06 0.0K
14:12 14,302.89 14,304.41 14,302.89 14,304.41 0.0K
14:13 14,305.07 14,307.57 14,305.07 14,306.42 0.0K
14:14 14,306.32 14,307.68 14,306.32 14,307.64 0.0K
14:15 14,307.59 14,308.25 14,307.50 14,307.50 0.0K
14:16 14,307.67 14,307.67 14,302.30 14,302.92 0.0K
14:17 14,302.49 14,305.08 14,302.34 14,305.08 0.0K
14:18 14,305.19 14,305.71 14,305.09 14,305.09 0.0K
14:19 14,305.30 14,306.44 14,305.13 14,306.44 0.0K
14:20 14,306.36 14,306.36 14,305.20 14,306.13 0.0K
14:21 14,306.35 14,308.69 14,306.28 14,308.69 0.0K
14:22 14,308.33 14,308.90 14,307.61 14,307.61 0.0K
14:23 14,307.67 14,307.96 14,306.45 14,307.96 0.0K
14:24 14,308.10 14,310.92 14,308.10 14,310.24 0.0K
14:25 14,310.42 14,310.97 14,310.33 14,310.97 0.0K
14:26 14,310.82 14,310.98 14,309.91 14,309.91 0.0K
14:27 14,309.77 14,310.29 14,309.65 14,309.67 0.0K
14:28 14,310.74 14,310.74 14,309.23 14,309.66 0.0K
14:29 14,309.34 14,309.71 14,308.89 14,308.89 0.0K
14:30 14,308.95 14,309.81 14,308.48 14,308.48 0.0K
14:31 14,308.38 14,308.79 14,308.33 14,308.79 0.0K
14:32 14,308.63 14,308.77 14,307.94 14,308.77 0.0K
14:33 14,308.30 14,309.04 14,307.00 14,307.92 0.0K
14:34 14,307.97 14,307.97 14,305.66 14,305.66 0.0K
14:35 14,305.22 14,305.25 14,304.64 14,305.11 0.0K
14:36 14,305.00 14,308.11 14,305.00 14,308.11 0.0K
14:37 14,308.31 14,310.22 14,308.31 14,309.58 0.0K
14:38 14,309.35 14,309.94 14,309.25 14,309.25 0.0K
14:39 14,309.52 14,310.37 14,301.39 14,301.39 0.0K
14:40 14,300.83 14,303.47 14,300.61 14,303.47 0.0K
14:41 14,303.41 14,303.94 14,302.67 14,303.70 0.0K
14:42 14,304.05 14,306.88 14,302.63 14,306.88 0.0K
14:43 14,306.89 14,308.24 14,306.89 14,307.50 0.0K
14:44 14,307.08 14,310.12 14,306.83 14,309.57 0.0K
14:45 14,309.56 14,312.24 14,309.53 14,311.62 0.0K
14:46 14,310.78 14,311.90 14,310.06 14,311.90 0.0K
14:47 14,313.33 14,319.72 14,313.02 14,319.67 0.0K
14:48 14,319.63 14,320.20 14,318.75 14,319.24 0.0K
14:49 14,319.64 14,321.14 14,319.43 14,320.82 0.0K
14:50 14,320.69 14,322.18 14,320.34 14,321.71 0.0K
14:51 14,322.62 14,324.81 14,322.62 14,323.52 0.0K
14:52 14,319.94 14,319.94 14,318.59 14,319.92 0.0K
14:53 14,319.87 14,321.72 14,319.11 14,321.72 0.0K
14:54 14,321.29 14,321.29 14,317.55 14,317.59 0.0K
14:55 14,318.06 14,320.57 14,318.06 14,320.40 0.0K
14:56 14,318.41 14,318.41 14,315.56 14,315.56 0.0K
14:57 14,315.56 14,315.91 14,312.08 14,313.41 0.0K
14:58 14,313.32 14,314.52 14,313.32 14,314.23 0.0K
14:59 14,314.81 14,317.47 14,314.81 14,317.47 0.0K
15:00 14,317.45 14,317.45 14,316.66 14,317.39 0.0K
15:01 14,317.78 14,318.09 14,316.34 14,317.19 0.0K
15:02 14,317.34 14,317.40 14,316.82 14,317.12 0.0K
15:03 14,317.35 14,318.11 14,312.85 14,312.85 0.0K
15:04 14,312.79 14,312.91 14,311.22 14,311.96 0.0K
15:05 14,313.02 14,314.49 14,312.71 14,314.49 0.0K
15:06 14,314.58 14,314.58 14,313.01 14,313.23 0.0K
15:07 14,313.48 14,314.81 14,313.04 14,313.42 0.0K
15:08 14,313.61 14,313.61 14,309.80 14,311.73 0.0K
15:09 14,311.82 14,313.74 14,311.55 14,313.74 0.0K
15:10 14,313.45 14,316.98 14,313.45 14,316.18 0.0K
15:11 14,317.15 14,320.93 14,317.15 14,320.93 0.0K
15:12 14,321.30 14,322.55 14,319.47 14,319.47 0.0K
15:13 14,319.39 14,319.86 14,317.76 14,317.77 0.0K
15:14 14,317.92 14,318.95 14,314.13 14,314.13 0.0K
15:15 14,314.05 14,315.27 14,312.46 14,315.27 0.0K
15:16 14,315.07 14,322.28 14,315.07 14,319.94 0.0K
15:17 14,319.92 14,321.74 14,319.92 14,321.74 0.0K
15:18 14,321.22 14,321.87 14,319.53 14,321.53 0.0K
15:19 14,321.57 14,325.75 14,321.57 14,325.75 0.0K
15:20 14,325.88 14,325.88 14,320.76 14,320.76 0.0K
15:21 14,321.16 14,321.16 14,318.92 14,320.40 0.0K
15:22 14,320.84 14,320.84 14,317.65 14,319.43 0.0K
15:23 14,320.27 14,321.17 14,319.47 14,320.28 0.0K
15:24 14,321.10 14,322.62 14,320.74 14,322.14 0.0K
15:25 14,322.08 14,322.08 14,320.86 14,321.39 0.0K
15:26 14,321.36 14,322.72 14,320.39 14,322.72 0.0K
15:27 14,323.17 14,323.78 14,321.27 14,321.71 0.0K
15:28 14,321.84 14,323.49 14,321.80 14,323.21 0.0K
15:29 14,323.66 14,324.90 14,323.66 14,323.75 0.0K
15:30 14,322.99 14,326.33 14,322.99 14,325.68 0.0K
15:31 14,325.35 14,327.63 14,325.35 14,327.14 0.0K
15:32 14,327.27 14,337.55 14,327.27 14,337.55 0.0K
15:33 14,337.70 14,338.93 14,334.99 14,334.99 0.0K
15:34 14,334.77 14,335.04 14,332.05 14,332.34 0.0K
15:35 14,332.94 14,332.99 14,331.63 14,331.63 0.0K
15:36 14,331.71 14,331.80 14,329.26 14,329.41 0.0K
15:37 14,330.19 14,330.98 14,329.58 14,330.40 0.0K
15:38 14,330.26 14,330.26 14,327.59 14,327.59 0.0K
15:39 14,327.98 14,327.98 14,323.82 14,324.05 0.0K
15:40 14,323.96 14,323.96 14,310.65 14,310.65 0.0K
15:41 14,310.69 14,314.38 14,306.85 14,306.85 0.0K
15:42 14,305.93 14,305.93 14,301.78 14,301.78 0.0K
15:43 14,301.75 14,302.47 14,300.24 14,300.58 0.0K
15:44 14,299.56 14,304.24 14,299.27 14,304.24 0.0K
15:45 14,306.08 14,309.25 14,306.08 14,307.58 0.0K
15:46 14,307.73 14,307.73 14,302.81 14,302.81 0.0K
15:47 14,303.26 14,305.03 14,302.09 14,304.68 0.0K
15:48 14,304.51 14,307.02 14,301.09 14,301.09 0.0K
15:49 14,300.47 14,302.98 14,300.06 14,302.26 0.0K
15:50 14,302.38 14,320.49 14,302.38 14,315.69 0.0K
15:51 14,314.04 14,314.04 14,310.18 14,310.18 0.0K
15:52 14,308.21 14,310.97 14,307.25 14,309.08 0.0K
15:53 14,309.21 14,309.21 14,305.79 14,308.68 0.0K
15:54 14,307.29 14,308.82 14,306.68 14,307.07 0.0K
15:55 14,305.51 14,317.04 14,305.51 14,316.91 0.0K
15:56 14,317.20 14,317.20 14,307.29 14,308.84 0.0K
15:57 14,308.12 14,312.25 14,306.91 14,309.37 0.0K
15:58 14,308.66 14,310.72 14,307.36 14,308.95 0.0K
15:59 14,308.26 14,317.94 14,307.51 14,316.08 0.0K
16:00 14,318.00 14,318.00 14,317.22 14,317.22 0.0K
16:01 14,317.22 14,317.22 14,317.22 14,317.22 0.0K
16:02 14,317.22 14,317.22 14,317.22 14,317.22 0.0K
16:03 14,317.22 14,317.22 14,317.22 14,317.22 0.0K
16:04 14,317.22 14,317.22 14,317.22 14,317.22 0.0K
16:05 14,317.22 14,317.22 14,317.22 14,317.22 0.0K
16:06 14,317.22 14,317.22 14,317.22 14,317.22 0.0K
16:07 14,317.22 14,317.22 14,317.22 14,317.22 0.0K
16:08 14,317.22 14,317.22 14,317.22 14,317.22 0.0K
16:09 14,317.22 14,317.22 14,317.22 14,317.22 0.0K
16:10 14,317.22 14,317.22 14,317.22 14,317.22 0.0K
16:11 14,317.22 14,317.22 14,317.22 14,317.22 0.0K
16:12 14,317.22 14,317.22 14,317.22 14,317.22 0.0K
16:13 14,317.22 14,317.22 14,317.22 14,317.22 0.0K
16:14 14,317.22 14,317.22 14,317.22 14,317.22 0.0K
16:15 14,317.22 14,317.22 14,317.22 14,317.22 0.0K
16:16 14,317.22 14,317.22 14,317.22 14,317.22 0.0K
16:17 14,317.22 14,317.22 14,317.22 14,317.22 0.0K
16:18 14,317.22 14,317.22 14,317.22 14,317.22 0.0K
16:19 14,317.22 14,317.22 14,317.22 14,317.22 0.0K
16:20 14,317.22 14,317.22 14,317.22 14,317.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available