DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,027.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14,303.53 14,305.93 14,298.38 14,298.54 0.0K
09:31 14,302.09 14,302.45 14,281.46 14,281.46 0.0K
09:32 14,277.24 14,279.08 14,272.23 14,272.23 0.0K
09:33 14,272.31 14,272.31 14,265.59 14,268.82 0.0K
09:34 14,267.96 14,268.66 14,255.73 14,255.73 0.0K
09:35 14,256.87 14,257.05 14,226.80 14,226.80 0.0K
09:36 14,222.96 14,222.96 14,213.04 14,213.41 0.0K
09:37 14,213.76 14,232.99 14,213.76 14,232.99 0.0K
09:38 14,232.24 14,232.24 14,220.14 14,224.67 0.0K
09:39 14,224.82 14,224.82 14,215.88 14,217.40 0.0K
09:40 14,214.81 14,214.81 14,196.90 14,198.71 0.0K
09:41 14,198.37 14,198.37 14,182.18 14,183.98 0.0K
09:42 14,184.97 14,184.97 14,183.35 14,184.89 0.0K
09:43 14,185.70 14,192.22 14,185.16 14,188.24 0.0K
09:44 14,188.37 14,188.98 14,179.90 14,188.98 0.0K
09:45 14,189.06 14,192.82 14,189.06 14,191.82 0.0K
09:46 14,191.16 14,195.16 14,189.70 14,190.97 0.0K
09:47 14,192.02 14,201.28 14,192.02 14,200.83 0.0K
09:48 14,203.41 14,204.52 14,190.52 14,190.95 0.0K
09:49 14,190.90 14,191.60 14,176.99 14,178.33 0.0K
09:50 14,177.96 14,186.59 14,173.65 14,186.59 0.0K
09:51 14,187.75 14,187.75 14,177.23 14,177.71 0.0K
09:52 14,177.23 14,179.92 14,177.04 14,178.28 0.0K
09:53 14,178.13 14,178.71 14,176.22 14,177.72 0.0K
09:54 14,177.17 14,183.80 14,175.92 14,183.80 0.0K
09:55 14,181.75 14,190.45 14,181.75 14,188.78 0.0K
09:56 14,188.27 14,195.93 14,185.93 14,195.93 0.0K
09:57 14,197.10 14,200.85 14,196.27 14,200.43 0.0K
09:58 14,200.66 14,210.88 14,200.66 14,210.88 0.0K
09:59 14,210.73 14,210.76 14,202.40 14,202.40 0.0K
10:00 14,212.06 14,212.06 14,204.42 14,204.42 0.0K
10:01 14,203.94 14,204.62 14,192.30 14,192.30 0.0K
10:02 14,192.24 14,193.40 14,190.04 14,192.96 0.0K
10:03 14,194.70 14,195.52 14,194.40 14,195.52 0.0K
10:04 14,193.68 14,200.14 14,193.68 14,199.26 0.0K
10:05 14,200.03 14,205.69 14,200.03 14,205.69 0.0K
10:06 14,205.55 14,206.11 14,199.68 14,205.76 0.0K
10:07 14,206.02 14,206.02 14,201.07 14,201.29 0.0K
10:08 14,201.28 14,203.30 14,201.28 14,202.00 0.0K
10:09 14,201.24 14,201.24 14,192.36 14,192.36 0.0K
10:10 14,192.19 14,192.19 14,188.82 14,191.77 0.0K
10:11 14,190.99 14,193.91 14,190.42 14,190.42 0.0K
10:12 14,190.07 14,190.07 14,184.26 14,185.42 0.0K
10:13 14,186.28 14,190.31 14,186.28 14,187.63 0.0K
10:14 14,186.86 14,186.86 14,178.39 14,178.43 0.0K
10:15 14,178.35 14,184.15 14,177.77 14,184.15 0.0K
10:16 14,184.47 14,184.47 14,176.68 14,176.68 0.0K
10:17 14,176.67 14,186.11 14,176.67 14,186.11 0.0K
10:18 14,187.89 14,192.16 14,187.89 14,192.16 0.0K
10:19 14,192.71 14,194.50 14,192.71 14,194.50 0.0K
10:20 14,194.71 14,200.88 14,194.71 14,200.88 0.0K
10:21 14,200.84 14,205.90 14,200.52 14,205.90 0.0K
10:22 14,205.81 14,206.23 14,204.98 14,205.52 0.0K
10:23 14,205.53 14,206.17 14,204.87 14,206.13 0.0K
10:24 14,206.64 14,212.39 14,206.64 14,212.39 0.0K
10:25 14,212.27 14,212.27 14,199.18 14,200.15 0.0K
10:26 14,200.40 14,202.38 14,200.40 14,202.38 0.0K
10:27 14,201.91 14,204.54 14,201.87 14,201.90 0.0K
10:28 14,202.06 14,202.06 14,200.02 14,200.02 0.0K
10:29 14,199.72 14,200.87 14,199.53 14,200.70 0.0K
10:30 14,202.71 14,209.52 14,202.71 14,206.92 0.0K
10:31 14,206.78 14,207.03 14,205.65 14,206.48 0.0K
10:32 14,206.30 14,210.40 14,204.74 14,210.30 0.0K
10:33 14,210.80 14,210.91 14,208.21 14,210.91 0.0K
10:34 14,212.13 14,219.75 14,212.13 14,215.93 0.0K
10:35 14,215.61 14,229.25 14,215.54 14,229.25 0.0K
10:36 14,228.95 14,229.47 14,227.72 14,227.93 0.0K
10:37 14,229.47 14,238.94 14,229.47 14,238.40 0.0K
10:38 14,239.00 14,239.00 14,232.47 14,233.74 0.0K
10:39 14,234.01 14,236.32 14,233.92 14,234.04 0.0K
10:40 14,233.95 14,234.14 14,232.36 14,234.10 0.0K
10:41 14,233.88 14,236.47 14,231.42 14,236.47 0.0K
10:42 14,236.36 14,240.85 14,236.36 14,240.36 0.0K
10:43 14,240.88 14,240.88 14,236.88 14,237.07 0.0K
10:44 14,236.92 14,237.61 14,236.83 14,236.83 0.0K
10:45 14,236.79 14,242.78 14,236.79 14,242.78 0.0K
10:46 14,243.10 14,243.10 14,239.14 14,239.14 0.0K
10:47 14,239.38 14,245.09 14,239.25 14,245.09 0.0K
10:48 14,245.62 14,247.22 14,245.62 14,246.11 0.0K
10:49 14,245.27 14,246.28 14,244.78 14,245.09 0.0K
10:50 14,244.77 14,245.04 14,242.24 14,244.98 0.0K
10:51 14,244.38 14,244.55 14,241.56 14,243.87 0.0K
10:52 14,243.02 14,243.15 14,241.05 14,243.10 0.0K
10:53 14,243.73 14,243.73 14,238.59 14,239.46 0.0K
10:54 14,239.25 14,240.56 14,239.07 14,239.32 0.0K
10:55 14,235.58 14,240.10 14,232.92 14,240.10 0.0K
10:56 14,241.80 14,243.45 14,241.59 14,243.02 0.0K
10:57 14,244.51 14,247.85 14,244.51 14,247.78 0.0K
10:58 14,250.26 14,250.46 14,247.99 14,247.99 0.0K
10:59 14,247.77 14,247.77 14,229.49 14,229.49 0.0K
11:00 14,229.34 14,230.69 14,225.10 14,227.06 0.0K
11:01 14,226.42 14,227.68 14,224.68 14,227.68 0.0K
11:02 14,225.85 14,226.34 14,224.64 14,225.29 0.0K
11:03 14,225.16 14,225.16 14,216.81 14,216.81 0.0K
11:04 14,216.34 14,228.54 14,216.34 14,228.54 0.0K
11:05 14,229.93 14,230.00 14,226.82 14,226.82 0.0K
11:06 14,226.59 14,228.70 14,225.42 14,228.55 0.0K
11:07 14,228.64 14,228.64 14,224.60 14,225.06 0.0K
11:08 14,225.27 14,225.27 14,221.92 14,223.87 0.0K
11:09 14,223.00 14,225.77 14,221.47 14,225.77 0.0K
11:10 14,225.52 14,225.82 14,223.24 14,223.24 0.0K
11:11 14,223.12 14,231.47 14,223.12 14,231.34 0.0K
11:12 14,231.10 14,232.76 14,229.28 14,232.76 0.0K
11:13 14,232.81 14,235.57 14,232.81 14,234.47 0.0K
11:14 14,234.23 14,234.23 14,230.64 14,230.74 0.0K
11:15 14,231.03 14,231.51 14,223.64 14,224.13 0.0K
11:16 14,224.35 14,225.29 14,223.83 14,225.29 0.0K
11:17 14,225.24 14,226.93 14,221.26 14,221.26 0.0K
11:18 14,221.43 14,221.63 14,219.02 14,219.02 0.0K
11:19 14,219.05 14,219.32 14,216.08 14,216.08 0.0K
11:20 14,216.98 14,217.58 14,213.28 14,213.28 0.0K
11:21 14,212.96 14,215.04 14,212.96 14,214.47 0.0K
11:22 14,214.65 14,214.65 14,211.05 14,211.16 0.0K
11:23 14,211.35 14,211.35 14,207.22 14,207.49 0.0K
11:24 14,207.85 14,209.44 14,207.69 14,209.44 0.0K
11:25 14,209.66 14,211.76 14,209.39 14,210.52 0.0K
11:26 14,210.38 14,219.01 14,209.96 14,218.49 0.0K
11:27 14,218.71 14,220.21 14,218.09 14,220.21 0.0K
11:28 14,221.27 14,223.91 14,221.27 14,223.72 0.0K
11:29 14,224.17 14,225.36 14,224.17 14,225.36 0.0K
11:30 14,225.37 14,225.37 14,222.37 14,223.25 0.0K
11:31 14,223.29 14,224.15 14,222.73 14,223.39 0.0K
11:32 14,223.36 14,227.25 14,223.22 14,227.25 0.0K
11:33 14,227.08 14,227.08 14,211.71 14,211.71 0.0K
11:34 14,211.44 14,211.44 14,206.94 14,207.41 0.0K
11:35 14,207.37 14,207.43 14,206.20 14,206.20 0.0K
11:36 14,206.65 14,206.65 14,201.05 14,202.76 0.0K
11:37 14,202.24 14,202.24 14,200.05 14,200.05 0.0K
11:38 14,200.49 14,200.49 14,198.16 14,198.16 0.0K
11:39 14,198.38 14,199.17 14,196.98 14,197.22 0.0K
11:40 14,198.08 14,199.07 14,195.12 14,195.12 0.0K
11:41 14,194.82 14,198.35 14,194.61 14,198.35 0.0K
11:42 14,198.40 14,198.40 14,197.11 14,197.98 0.0K
11:43 14,197.12 14,199.69 14,195.33 14,199.69 0.0K
11:44 14,199.97 14,203.50 14,199.76 14,201.92 0.0K
11:45 14,201.45 14,201.86 14,197.01 14,197.01 0.0K
11:46 14,196.96 14,197.59 14,196.46 14,196.69 0.0K
11:47 14,196.18 14,196.18 14,191.72 14,191.72 0.0K
11:48 14,191.63 14,191.63 14,187.22 14,187.30 0.0K
11:49 14,187.05 14,187.05 14,182.55 14,182.55 0.0K
11:50 14,182.55 14,193.56 14,182.55 14,193.16 0.0K
11:51 14,193.04 14,194.30 14,193.04 14,193.21 0.0K
11:52 14,193.06 14,193.06 14,191.23 14,191.31 0.0K
11:53 14,191.52 14,191.52 14,188.47 14,188.97 0.0K
11:54 14,188.80 14,188.80 14,183.39 14,183.39 0.0K
11:55 14,183.42 14,183.42 14,178.95 14,179.23 0.0K
11:56 14,178.98 14,180.43 14,178.04 14,180.43 0.0K
11:57 14,180.35 14,183.85 14,180.35 14,183.85 0.0K
11:58 14,183.69 14,185.61 14,183.38 14,185.61 0.0K
11:59 14,185.66 14,185.66 14,183.32 14,183.32 0.0K
12:00 14,182.83 14,182.90 14,181.92 14,182.43 0.0K
12:01 14,182.21 14,183.71 14,180.57 14,183.71 0.0K
12:02 14,183.86 14,188.26 14,183.86 14,186.51 0.0K
12:03 14,185.17 14,185.17 14,182.60 14,184.04 0.0K
12:04 14,186.11 14,190.61 14,186.11 14,189.93 0.0K
12:05 14,192.06 14,195.33 14,192.06 14,195.33 0.0K
12:06 14,195.48 14,197.56 14,195.38 14,197.56 0.0K
12:07 14,197.70 14,197.82 14,196.80 14,197.27 0.0K
12:08 14,197.31 14,197.90 14,196.11 14,196.11 0.0K
12:09 14,195.75 14,199.35 14,195.75 14,199.35 0.0K
12:10 14,199.86 14,202.94 14,199.86 14,202.69 0.0K
12:11 14,202.73 14,209.71 14,202.36 14,209.71 0.0K
12:12 14,209.90 14,213.03 14,209.90 14,213.03 0.0K
12:13 14,213.24 14,214.61 14,213.24 14,214.15 0.0K
12:14 14,214.73 14,215.71 14,214.46 14,215.59 0.0K
12:15 14,215.65 14,217.52 14,214.59 14,217.51 0.0K
12:16 14,217.35 14,222.35 14,217.08 14,222.35 0.0K
12:17 14,221.78 14,221.78 14,220.85 14,221.04 0.0K
12:18 14,221.10 14,224.80 14,220.85 14,224.76 0.0K
12:19 14,225.83 14,234.98 14,225.83 14,234.08 0.0K
12:20 14,233.96 14,234.88 14,233.96 14,234.58 0.0K
12:21 14,234.41 14,238.09 14,234.41 14,235.97 0.0K
12:22 14,233.67 14,233.67 14,231.87 14,231.90 0.0K
12:23 14,232.07 14,234.36 14,231.97 14,234.36 0.0K
12:24 14,234.35 14,235.24 14,234.35 14,235.24 0.0K
12:25 14,234.96 14,235.80 14,234.68 14,234.95 0.0K
12:26 14,235.05 14,237.69 14,235.05 14,236.89 0.0K
12:27 14,236.84 14,237.50 14,235.18 14,235.18 0.0K
12:28 14,235.08 14,236.12 14,232.81 14,232.95 0.0K
12:29 14,232.90 14,236.60 14,232.90 14,236.50 0.0K
12:30 14,236.55 14,238.47 14,236.55 14,238.47 0.0K
12:31 14,238.49 14,243.65 14,238.24 14,243.60 0.0K
12:32 14,243.75 14,244.85 14,243.75 14,244.15 0.0K
12:33 14,243.26 14,243.26 14,241.99 14,242.33 0.0K
12:34 14,241.92 14,241.94 14,240.76 14,240.76 0.0K
12:35 14,241.41 14,241.87 14,239.46 14,239.50 0.0K
12:36 14,240.17 14,240.17 14,236.85 14,237.86 0.0K
12:37 14,237.25 14,238.07 14,235.37 14,235.93 0.0K
12:38 14,236.17 14,236.17 14,232.98 14,232.98 0.0K
12:39 14,232.08 14,232.08 14,228.56 14,228.61 0.0K
12:40 14,228.79 14,228.79 14,224.31 14,224.35 0.0K
12:41 14,224.64 14,226.63 14,223.44 14,224.81 0.0K
12:42 14,225.67 14,231.58 14,223.19 14,231.58 0.0K
12:43 14,232.98 14,238.78 14,232.98 14,238.63 0.0K
12:44 14,238.03 14,238.32 14,236.26 14,236.45 0.0K
12:45 14,236.55 14,239.88 14,236.55 14,239.83 0.0K
12:46 14,239.28 14,239.28 14,237.58 14,238.07 0.0K
12:47 14,238.06 14,238.06 14,237.16 14,237.67 0.0K
12:48 14,237.24 14,237.53 14,236.20 14,236.89 0.0K
12:49 14,236.98 14,237.03 14,236.61 14,237.02 0.0K
12:50 14,236.84 14,236.84 14,234.14 14,234.35 0.0K
12:51 14,234.47 14,235.51 14,234.47 14,235.30 0.0K
12:52 14,235.52 14,238.17 14,235.25 14,236.81 0.0K
12:53 14,235.99 14,235.99 14,233.08 14,233.71 0.0K
12:54 14,232.54 14,233.86 14,232.54 14,232.62 0.0K
12:55 14,232.55 14,232.55 14,229.71 14,230.13 0.0K
12:56 14,230.21 14,231.86 14,229.58 14,231.86 0.0K
12:57 14,231.95 14,235.02 14,231.95 14,234.27 0.0K
12:58 14,234.06 14,234.06 14,232.51 14,232.51 0.0K
12:59 14,231.99 14,231.99 14,222.20 14,222.20 0.0K
13:00 14,221.69 14,221.98 14,220.08 14,220.08 0.0K
13:01 14,220.64 14,220.80 14,216.46 14,216.49 0.0K
13:02 14,216.50 14,216.64 14,215.56 14,216.20 0.0K
13:03 14,215.77 14,215.77 14,213.00 14,213.32 0.0K
13:04 14,212.46 14,212.46 14,209.93 14,209.93 0.0K
13:05 14,209.89 14,209.95 14,204.63 14,204.63 0.0K
13:06 14,204.72 14,205.92 14,204.35 14,205.56 0.0K
13:07 14,205.44 14,206.15 14,205.44 14,205.61 0.0K
13:08 14,205.80 14,209.75 14,205.80 14,209.02 0.0K
13:09 14,209.11 14,209.11 14,207.51 14,208.18 0.0K
13:10 14,207.96 14,208.16 14,206.81 14,207.16 0.0K
13:11 14,207.14 14,208.14 14,207.14 14,208.14 0.0K
13:12 14,208.22 14,213.79 14,208.22 14,213.79 0.0K
13:13 14,213.79 14,214.39 14,212.74 14,214.39 0.0K
13:14 14,213.02 14,213.85 14,212.68 14,213.05 0.0K
13:15 14,212.73 14,213.62 14,212.48 14,213.62 0.0K
13:16 14,213.01 14,216.44 14,213.01 14,216.44 0.0K
13:17 14,216.20 14,216.20 14,212.75 14,212.75 0.0K
13:18 14,212.04 14,212.04 14,208.04 14,208.39 0.0K
13:19 14,207.84 14,207.89 14,207.40 14,207.51 0.0K
13:20 14,207.47 14,207.57 14,204.54 14,204.54 0.0K
13:21 14,204.59 14,204.59 14,201.71 14,201.88 0.0K
13:22 14,201.88 14,201.88 14,200.78 14,200.97 0.0K
13:23 14,201.07 14,201.09 14,198.90 14,198.92 0.0K
13:24 14,198.70 14,199.51 14,198.32 14,198.32 0.0K
13:25 14,198.03 14,198.03 14,195.34 14,195.34 0.0K
13:26 14,194.13 14,194.13 14,188.95 14,188.95 0.0K
13:27 14,188.80 14,188.92 14,186.86 14,186.86 0.0K
13:28 14,186.32 14,188.76 14,186.32 14,188.73 0.0K
13:29 14,188.12 14,188.73 14,187.81 14,188.31 0.0K
13:30 14,188.22 14,189.27 14,187.16 14,189.27 0.0K
13:31 14,189.79 14,190.93 14,188.59 14,188.59 0.0K
13:32 14,188.47 14,189.48 14,187.36 14,187.36 0.0K
13:33 14,187.29 14,187.29 14,180.82 14,180.82 0.0K
13:34 14,181.26 14,181.26 14,178.62 14,179.30 0.0K
13:35 14,180.12 14,181.85 14,178.87 14,178.87 0.0K
13:36 14,179.56 14,180.54 14,179.10 14,180.15 0.0K
13:37 14,180.47 14,183.16 14,180.47 14,183.16 0.0K
13:38 14,183.15 14,183.78 14,182.99 14,183.78 0.0K
13:39 14,183.78 14,183.78 14,182.43 14,183.52 0.0K
13:40 14,183.63 14,187.01 14,183.63 14,187.01 0.0K
13:41 14,186.82 14,187.00 14,186.43 14,186.86 0.0K
13:42 14,186.76 14,186.76 14,184.44 14,184.44 0.0K
13:43 14,182.71 14,183.31 14,178.09 14,178.31 0.0K
13:44 14,178.14 14,178.14 14,176.38 14,176.38 0.0K
13:45 14,176.16 14,178.52 14,176.16 14,176.90 0.0K
13:46 14,176.71 14,177.48 14,175.86 14,175.86 0.0K
13:47 14,176.61 14,178.53 14,176.59 14,176.59 0.0K
13:48 14,176.01 14,176.01 14,173.38 14,173.83 0.0K
13:49 14,173.84 14,178.72 14,173.73 14,178.72 0.0K
13:50 14,178.76 14,178.76 14,175.96 14,175.96 0.0K
13:51 14,175.34 14,176.43 14,175.34 14,175.43 0.0K
13:52 14,175.39 14,179.06 14,175.39 14,179.06 0.0K
13:53 14,179.09 14,180.17 14,179.09 14,179.78 0.0K
13:54 14,179.63 14,179.92 14,178.84 14,179.01 0.0K
13:55 14,178.97 14,179.00 14,175.92 14,176.29 0.0K
13:56 14,176.42 14,176.77 14,175.87 14,176.16 0.0K
13:57 14,176.00 14,178.62 14,175.99 14,178.50 0.0K
13:58 14,178.51 14,179.20 14,177.31 14,179.20 0.0K
13:59 14,179.10 14,179.26 14,178.18 14,178.18 0.0K
14:00 14,178.54 14,178.95 14,177.34 14,177.34 0.0K
14:01 14,176.50 14,176.50 14,171.30 14,171.54 0.0K
14:02 14,171.18 14,171.54 14,170.94 14,171.54 0.0K
14:03 14,171.34 14,172.22 14,170.91 14,172.06 0.0K
14:04 14,172.01 14,173.35 14,171.99 14,171.99 0.0K
14:05 14,171.82 14,171.88 14,161.79 14,161.79 0.0K
14:06 14,161.83 14,165.82 14,161.33 14,165.82 0.0K
14:07 14,165.78 14,167.64 14,165.78 14,167.64 0.0K
14:08 14,167.57 14,168.54 14,167.23 14,168.54 0.0K
14:09 14,168.34 14,174.41 14,168.11 14,173.63 0.0K
14:10 14,175.03 14,175.03 14,173.49 14,173.68 0.0K
14:11 14,174.45 14,176.62 14,173.46 14,173.46 0.0K
14:12 14,173.24 14,173.52 14,173.06 14,173.52 0.0K
14:13 14,173.49 14,174.37 14,172.92 14,173.64 0.0K
14:14 14,173.69 14,175.71 14,173.69 14,175.71 0.0K
14:15 14,175.43 14,176.56 14,174.75 14,174.75 0.0K
14:16 14,174.50 14,175.83 14,172.63 14,175.83 0.0K
14:17 14,176.51 14,179.36 14,176.51 14,179.19 0.0K
14:18 14,178.01 14,180.39 14,177.67 14,180.39 0.0K
14:19 14,180.72 14,182.33 14,180.72 14,182.33 0.0K
14:20 14,182.43 14,182.43 14,180.36 14,180.99 0.0K
14:21 14,181.19 14,183.89 14,181.19 14,183.89 0.0K
14:22 14,184.14 14,184.35 14,182.79 14,182.79 0.0K
14:23 14,182.66 14,182.66 14,180.27 14,180.73 0.0K
14:24 14,180.30 14,183.02 14,178.35 14,183.02 0.0K
14:25 14,183.47 14,187.58 14,183.47 14,186.56 0.0K
14:26 14,186.45 14,189.64 14,186.29 14,189.60 0.0K
14:27 14,188.51 14,191.94 14,188.46 14,191.93 0.0K
14:28 14,192.35 14,197.69 14,192.35 14,197.69 0.0K
14:29 14,197.73 14,198.15 14,196.84 14,197.14 0.0K
14:30 14,197.29 14,197.41 14,196.11 14,196.11 0.0K
14:31 14,196.16 14,197.23 14,196.11 14,197.23 0.0K
14:32 14,197.49 14,199.35 14,197.49 14,198.83 0.0K
14:33 14,199.18 14,200.19 14,199.14 14,199.14 0.0K
14:34 14,198.69 14,200.19 14,198.69 14,200.18 0.0K
14:35 14,200.57 14,207.02 14,200.57 14,207.02 0.0K
14:36 14,206.67 14,207.95 14,206.58 14,207.95 0.0K
14:37 14,207.78 14,207.98 14,206.16 14,206.90 0.0K
14:38 14,207.24 14,210.45 14,207.24 14,210.29 0.0K
14:39 14,210.60 14,214.25 14,210.12 14,214.23 0.0K
14:40 14,213.90 14,217.10 14,213.82 14,217.10 0.0K
14:41 14,217.68 14,218.64 14,217.58 14,217.86 0.0K
14:42 14,218.27 14,221.82 14,218.27 14,221.02 0.0K
14:43 14,221.00 14,221.31 14,218.33 14,218.33 0.0K
14:44 14,218.34 14,219.51 14,218.27 14,218.74 0.0K
14:45 14,218.44 14,219.88 14,217.42 14,218.84 0.0K
14:46 14,218.22 14,218.77 14,216.02 14,217.06 0.0K
14:47 14,217.25 14,217.39 14,215.44 14,215.65 0.0K
14:48 14,215.08 14,217.07 14,213.45 14,216.95 0.0K
14:49 14,216.89 14,218.43 14,214.38 14,218.43 0.0K
14:50 14,218.15 14,218.85 14,218.03 14,218.03 0.0K
14:51 14,217.71 14,218.27 14,216.34 14,216.34 0.0K
14:52 14,215.67 14,215.67 14,211.75 14,211.75 0.0K
14:53 14,211.60 14,211.60 14,205.82 14,205.82 0.0K
14:54 14,206.19 14,215.22 14,206.16 14,215.22 0.0K
14:55 14,215.75 14,215.75 14,214.36 14,214.38 0.0K
14:56 14,213.60 14,213.60 14,204.60 14,204.60 0.0K
14:57 14,203.56 14,205.78 14,203.56 14,205.56 0.0K
14:58 14,205.76 14,206.66 14,205.65 14,205.99 0.0K
14:59 14,206.13 14,206.94 14,203.42 14,206.29 0.0K
15:00 14,206.19 14,206.19 14,201.96 14,201.96 0.0K
15:01 14,201.81 14,203.42 14,199.84 14,203.25 0.0K
15:02 14,203.30 14,213.97 14,202.89 14,213.97 0.0K
15:03 14,214.06 14,214.07 14,210.69 14,210.69 0.0K
15:04 14,210.35 14,210.35 14,208.78 14,209.24 0.0K
15:05 14,209.14 14,209.14 14,204.89 14,204.89 0.0K
15:06 14,204.56 14,204.56 14,199.54 14,199.54 0.0K
15:07 14,197.52 14,202.23 14,197.29 14,202.04 0.0K
15:08 14,201.80 14,206.15 14,201.34 14,206.15 0.0K
15:09 14,205.54 14,205.79 14,203.73 14,205.26 0.0K
15:10 14,205.69 14,205.69 14,200.21 14,200.21 0.0K
15:11 14,200.64 14,200.71 14,194.79 14,195.32 0.0K
15:12 14,195.23 14,195.23 14,192.95 14,192.95 0.0K
15:13 14,192.71 14,192.77 14,189.25 14,189.57 0.0K
15:14 14,189.41 14,189.41 14,185.99 14,186.79 0.0K
15:15 14,186.63 14,186.75 14,183.98 14,183.98 0.0K
15:16 14,183.85 14,183.85 14,180.17 14,180.30 0.0K
15:17 14,180.04 14,180.04 14,174.09 14,175.19 0.0K
15:18 14,174.82 14,175.38 14,172.38 14,172.38 0.0K
15:19 14,171.98 14,172.48 14,168.48 14,169.27 0.0K
15:20 14,168.56 14,168.72 14,167.54 14,167.56 0.0K
15:21 14,167.48 14,167.48 14,163.58 14,163.58 0.0K
15:22 14,163.18 14,163.45 14,162.60 14,162.66 0.0K
15:23 14,162.36 14,165.74 14,160.97 14,165.74 0.0K
15:24 14,166.53 14,167.02 14,165.75 14,166.54 0.0K
15:25 14,166.82 14,167.41 14,165.34 14,165.34 0.0K
15:26 14,164.70 14,164.70 14,158.65 14,159.18 0.0K
15:27 14,158.51 14,158.51 14,154.51 14,154.51 0.0K
15:28 14,154.23 14,155.14 14,153.98 14,154.46 0.0K
15:29 14,153.97 14,153.97 14,150.06 14,151.23 0.0K
15:30 14,151.80 14,154.04 14,148.25 14,153.82 0.0K
15:31 14,153.11 14,153.11 14,148.38 14,149.12 0.0K
15:32 14,149.44 14,149.44 14,145.79 14,147.29 0.0K
15:33 14,148.86 14,152.92 14,148.43 14,152.92 0.0K
15:34 14,152.56 14,156.77 14,151.95 14,156.77 0.0K
15:35 14,157.50 14,157.50 14,151.90 14,151.90 0.0K
15:36 14,151.30 14,154.63 14,151.30 14,154.63 0.0K
15:37 14,154.59 14,154.59 14,149.83 14,149.83 0.0K
15:38 14,148.77 14,148.77 14,138.23 14,138.23 0.0K
15:39 14,137.93 14,137.93 14,133.50 14,134.12 0.0K
15:40 14,133.49 14,133.49 14,130.87 14,131.32 0.0K
15:41 14,131.35 14,131.75 14,129.65 14,129.82 0.0K
15:42 14,129.49 14,129.86 14,123.20 14,123.20 0.0K
15:43 14,122.67 14,122.67 14,115.91 14,115.91 0.0K
15:44 14,116.05 14,116.05 14,109.32 14,110.14 0.0K
15:45 14,111.28 14,113.39 14,110.84 14,111.83 0.0K
15:46 14,111.62 14,112.24 14,102.68 14,102.68 0.0K
15:47 14,101.42 14,102.09 14,099.90 14,099.98 0.0K
15:48 14,100.21 14,100.59 14,095.77 14,095.77 0.0K
15:49 14,097.05 14,097.29 14,094.12 14,097.01 0.0K
15:50 14,097.48 14,113.45 14,097.48 14,112.74 0.0K
15:51 14,111.80 14,111.80 14,098.43 14,098.43 0.0K
15:52 14,100.88 14,108.80 14,100.24 14,106.01 0.0K
15:53 14,104.99 14,106.67 14,101.46 14,105.64 0.0K
15:54 14,104.94 14,109.18 14,104.94 14,107.37 0.0K
15:55 14,107.28 14,129.26 14,107.28 14,129.26 0.0K
15:56 14,129.28 14,129.28 14,125.22 14,128.90 0.0K
15:57 14,127.01 14,137.80 14,127.01 14,137.80 0.0K
15:58 14,137.06 14,138.83 14,133.55 14,138.17 0.0K
15:59 14,136.82 14,147.30 14,136.82 14,147.30 0.0K
16:00 14,147.30 14,147.30 14,144.94 14,144.94 0.0K
16:01 14,144.94 14,144.94 14,144.94 14,144.94 0.0K
16:02 14,144.94 14,144.94 14,144.94 14,144.94 0.0K
16:03 14,144.94 14,144.94 14,144.94 14,144.94 0.0K
16:04 14,144.94 14,144.94 14,144.94 14,144.94 0.0K
16:05 14,144.94 14,144.94 14,144.94 14,144.94 0.0K
16:06 14,144.94 14,144.94 14,144.94 14,144.94 0.0K
16:07 14,144.94 14,144.94 14,144.94 14,144.94 0.0K
16:08 14,144.94 14,144.94 14,144.94 14,144.94 0.0K
16:09 14,144.94 14,144.94 14,144.94 14,144.94 0.0K
16:10 14,144.94 14,144.94 14,144.94 14,144.94 0.0K
16:11 14,144.94 14,144.94 14,144.94 14,144.94 0.0K
16:12 14,144.94 14,144.94 14,144.94 14,144.94 0.0K
16:13 14,144.94 14,144.94 14,144.94 14,144.94 0.0K
16:14 14,144.94 14,144.94 14,144.94 14,144.94 0.0K
16:15 14,144.94 14,144.94 14,144.94 14,144.94 0.0K
16:16 14,144.94 14,144.94 14,144.94 14,144.94 0.0K
16:17 14,144.94 14,144.94 14,144.94 14,144.94 0.0K
16:18 14,144.94 14,144.94 14,144.94 14,144.94 0.0K
16:19 14,144.94 14,144.94 14,144.94 14,144.94 0.0K
16:20 14,144.94 14,144.94 14,144.94 14,144.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available