DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,027.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14,090.40 14,090.40 14,067.24 14,073.25 0.0K
09:31 14,072.78 14,072.78 14,062.19 14,070.41 0.0K
09:32 14,071.29 14,073.06 14,065.68 14,070.62 0.0K
09:33 14,066.83 14,068.89 14,063.43 14,066.71 0.0K
09:34 14,063.40 14,064.66 14,061.66 14,062.02 0.0K
09:35 14,059.91 14,063.28 14,057.51 14,063.28 0.0K
09:36 14,063.14 14,066.55 14,062.86 14,066.55 0.0K
09:37 14,068.06 14,074.57 14,066.93 14,074.57 0.0K
09:38 14,074.82 14,086.22 14,074.82 14,086.22 0.0K
09:39 14,086.31 14,086.74 14,079.02 14,082.02 0.0K
09:40 14,078.75 14,084.74 14,076.32 14,077.98 0.0K
09:41 14,078.31 14,086.22 14,073.58 14,086.11 0.0K
09:42 14,086.07 14,101.35 14,086.07 14,101.35 0.0K
09:43 14,101.04 14,107.37 14,099.98 14,099.98 0.0K
09:44 14,100.01 14,104.05 14,098.78 14,103.21 0.0K
09:45 14,103.28 14,103.73 14,094.31 14,094.46 0.0K
09:46 14,094.30 14,094.30 14,085.91 14,088.05 0.0K
09:47 14,086.93 14,095.22 14,086.51 14,095.22 0.0K
09:48 14,095.91 14,114.19 14,095.91 14,114.19 0.0K
09:49 14,115.64 14,117.88 14,111.93 14,111.93 0.0K
09:50 14,112.31 14,113.29 14,109.23 14,112.55 0.0K
09:51 14,112.31 14,115.88 14,112.31 14,114.07 0.0K
09:52 14,113.46 14,118.49 14,113.46 14,118.49 0.0K
09:53 14,115.44 14,116.42 14,114.10 14,114.16 0.0K
09:54 14,113.84 14,115.17 14,105.23 14,109.24 0.0K
09:55 14,109.18 14,109.47 14,103.97 14,106.32 0.0K
09:56 14,107.08 14,112.93 14,107.08 14,110.75 0.0K
09:57 14,112.04 14,113.00 14,109.24 14,111.53 0.0K
09:58 14,110.40 14,110.66 14,103.05 14,103.05 0.0K
09:59 14,102.42 14,102.44 14,101.12 14,101.61 0.0K
10:00 14,101.23 14,106.70 14,101.23 14,103.37 0.0K
10:01 14,102.77 14,119.76 14,102.51 14,119.76 0.0K
10:02 14,120.27 14,120.59 14,114.08 14,114.19 0.0K
10:03 14,115.30 14,116.61 14,114.37 14,116.61 0.0K
10:04 14,117.55 14,123.14 14,116.99 14,123.14 0.0K
10:05 14,124.11 14,125.72 14,122.61 14,125.72 0.0K
10:06 14,125.68 14,127.34 14,124.25 14,127.34 0.0K
10:07 14,127.70 14,143.07 14,127.70 14,143.07 0.0K
10:08 14,142.93 14,143.09 14,140.21 14,140.21 0.0K
10:09 14,139.46 14,140.84 14,135.12 14,136.06 0.0K
10:10 14,136.43 14,142.54 14,136.43 14,142.54 0.0K
10:11 14,141.57 14,141.57 14,132.20 14,132.20 0.0K
10:12 14,131.30 14,131.30 14,127.69 14,127.94 0.0K
10:13 14,125.27 14,126.41 14,123.91 14,125.15 0.0K
10:14 14,125.26 14,129.02 14,125.26 14,125.44 0.0K
10:15 14,125.26 14,125.93 14,124.62 14,125.29 0.0K
10:16 14,126.15 14,131.88 14,125.87 14,131.88 0.0K
10:17 14,131.32 14,131.32 14,126.81 14,128.44 0.0K
10:18 14,128.97 14,132.20 14,128.70 14,132.20 0.0K
10:19 14,133.10 14,134.60 14,132.49 14,134.17 0.0K
10:20 14,134.18 14,139.20 14,134.18 14,139.20 0.0K
10:21 14,139.24 14,139.41 14,136.92 14,136.92 0.0K
10:22 14,137.36 14,139.63 14,137.05 14,138.97 0.0K
10:23 14,138.72 14,140.43 14,137.41 14,137.41 0.0K
10:24 14,137.24 14,137.24 14,133.39 14,133.97 0.0K
10:25 14,133.71 14,133.71 14,129.77 14,130.15 0.0K
10:26 14,130.91 14,144.65 14,130.91 14,144.65 0.0K
10:27 14,147.24 14,153.49 14,146.01 14,153.49 0.0K
10:28 14,154.09 14,155.37 14,150.85 14,150.85 0.0K
10:29 14,151.45 14,151.45 14,143.85 14,143.85 0.0K
10:30 14,141.44 14,141.44 14,138.30 14,141.29 0.0K
10:31 14,141.08 14,148.16 14,140.66 14,147.84 0.0K
10:32 14,148.12 14,148.12 14,139.83 14,139.83 0.0K
10:33 14,140.20 14,140.95 14,139.36 14,139.36 0.0K
10:34 14,138.83 14,142.61 14,138.50 14,142.61 0.0K
10:35 14,143.47 14,143.47 14,142.39 14,142.78 0.0K
10:36 14,143.25 14,145.39 14,143.25 14,145.39 0.0K
10:37 14,146.03 14,149.14 14,146.03 14,148.87 0.0K
10:38 14,149.02 14,155.32 14,149.02 14,154.67 0.0K
10:39 14,155.40 14,155.40 14,150.77 14,150.84 0.0K
10:40 14,151.81 14,152.86 14,151.71 14,152.11 0.0K
10:41 14,151.87 14,155.04 14,151.87 14,154.53 0.0K
10:42 14,154.45 14,159.77 14,154.45 14,159.77 0.0K
10:43 14,162.36 14,164.71 14,162.36 14,163.56 0.0K
10:44 14,163.32 14,163.32 14,157.78 14,159.86 0.0K
10:45 14,158.91 14,158.95 14,156.80 14,157.51 0.0K
10:46 14,157.45 14,157.45 14,154.55 14,154.55 0.0K
10:47 14,155.59 14,157.38 14,155.59 14,156.70 0.0K
10:48 14,156.89 14,165.25 14,156.89 14,165.25 0.0K
10:49 14,166.01 14,169.96 14,165.52 14,169.96 0.0K
10:50 14,170.57 14,170.57 14,165.62 14,165.62 0.0K
10:51 14,165.69 14,167.75 14,165.69 14,167.75 0.0K
10:52 14,167.53 14,170.29 14,167.36 14,167.77 0.0K
10:53 14,167.48 14,167.70 14,165.54 14,167.16 0.0K
10:54 14,167.25 14,168.14 14,167.15 14,168.14 0.0K
10:55 14,167.84 14,173.83 14,167.82 14,172.97 0.0K
10:56 14,172.70 14,173.28 14,170.11 14,170.43 0.0K
10:57 14,170.64 14,181.57 14,170.64 14,181.57 0.0K
10:58 14,181.80 14,182.43 14,179.70 14,179.87 0.0K
10:59 14,179.95 14,179.95 14,177.48 14,177.73 0.0K
11:00 14,177.55 14,179.06 14,173.82 14,173.82 0.0K
11:01 14,173.37 14,173.37 14,167.34 14,168.10 0.0K
11:02 14,167.65 14,168.60 14,163.69 14,163.81 0.0K
11:03 14,164.24 14,164.24 14,159.21 14,159.33 0.0K
11:04 14,159.91 14,166.67 14,159.91 14,165.84 0.0K
11:05 14,164.08 14,164.22 14,162.27 14,164.22 0.0K
11:06 14,164.74 14,166.84 14,163.71 14,163.71 0.0K
11:07 14,163.68 14,165.79 14,163.68 14,165.70 0.0K
11:08 14,165.48 14,165.48 14,159.69 14,159.69 0.0K
11:09 14,159.82 14,160.22 14,157.69 14,160.09 0.0K
11:10 14,160.01 14,164.84 14,160.01 14,164.38 0.0K
11:11 14,163.92 14,163.92 14,160.27 14,161.03 0.0K
11:12 14,160.94 14,164.02 14,160.29 14,161.55 0.0K
11:13 14,161.22 14,162.27 14,161.22 14,161.89 0.0K
11:14 14,162.24 14,162.24 14,157.29 14,157.29 0.0K
11:15 14,157.11 14,157.91 14,153.18 14,153.18 0.0K
11:16 14,152.89 14,153.17 14,147.70 14,147.70 0.0K
11:17 14,147.71 14,148.36 14,145.41 14,145.41 0.0K
11:18 14,145.37 14,147.04 14,145.35 14,146.55 0.0K
11:19 14,145.84 14,149.56 14,145.84 14,149.56 0.0K
11:20 14,149.80 14,151.10 14,145.82 14,146.06 0.0K
11:21 14,145.57 14,147.32 14,145.13 14,147.32 0.0K
11:22 14,148.05 14,149.57 14,145.70 14,145.85 0.0K
11:23 14,145.21 14,145.42 14,143.90 14,145.08 0.0K
11:24 14,144.75 14,146.47 14,144.61 14,146.17 0.0K
11:25 14,146.18 14,146.66 14,145.78 14,146.51 0.0K
11:26 14,146.79 14,146.79 14,142.43 14,145.54 0.0K
11:27 14,145.80 14,150.13 14,145.56 14,147.83 0.0K
11:28 14,147.71 14,148.06 14,144.51 14,144.59 0.0K
11:29 14,145.32 14,148.22 14,144.74 14,148.22 0.0K
11:30 14,148.18 14,149.57 14,148.18 14,148.81 0.0K
11:31 14,148.75 14,151.71 14,147.81 14,151.05 0.0K
11:32 14,152.64 14,152.85 14,151.77 14,151.86 0.0K
11:33 14,152.81 14,153.09 14,150.96 14,151.72 0.0K
11:34 14,151.34 14,152.43 14,151.18 14,151.70 0.0K
11:35 14,151.71 14,156.96 14,151.47 14,156.96 0.0K
11:36 14,157.22 14,157.43 14,156.05 14,157.43 0.0K
11:37 14,157.39 14,160.31 14,157.39 14,159.82 0.0K
11:38 14,159.92 14,160.35 14,159.35 14,159.35 0.0K
11:39 14,159.17 14,160.20 14,158.44 14,158.73 0.0K
11:40 14,158.92 14,159.05 14,156.57 14,156.57 0.0K
11:41 14,155.37 14,155.82 14,152.78 14,154.73 0.0K
11:42 14,154.76 14,159.91 14,154.76 14,159.86 0.0K
11:43 14,159.28 14,161.39 14,159.09 14,160.70 0.0K
11:44 14,160.78 14,161.26 14,159.46 14,161.10 0.0K
11:45 14,161.18 14,162.47 14,160.60 14,161.57 0.0K
11:46 14,161.73 14,164.75 14,161.73 14,164.74 0.0K
11:47 14,164.67 14,164.73 14,157.21 14,157.34 0.0K
11:48 14,159.67 14,160.11 14,159.48 14,160.11 0.0K
11:49 14,160.21 14,162.59 14,160.21 14,162.59 0.0K
11:50 14,162.93 14,163.67 14,159.43 14,160.43 0.0K
11:51 14,160.35 14,162.05 14,160.05 14,162.05 0.0K
11:52 14,163.55 14,166.69 14,163.55 14,166.69 0.0K
11:53 14,167.46 14,167.89 14,165.19 14,165.19 0.0K
11:54 14,164.66 14,164.66 14,162.44 14,162.44 0.0K
11:55 14,162.63 14,166.38 14,162.63 14,166.38 0.0K
11:56 14,166.51 14,169.71 14,165.33 14,169.71 0.0K
11:57 14,170.07 14,170.25 14,168.45 14,169.20 0.0K
11:58 14,168.92 14,169.43 14,167.94 14,168.01 0.0K
11:59 14,167.44 14,167.44 14,165.51 14,166.72 0.0K
12:00 14,168.83 14,171.42 14,168.83 14,171.42 0.0K
12:01 14,171.33 14,172.15 14,170.25 14,170.53 0.0K
12:02 14,170.52 14,170.56 14,169.08 14,169.08 0.0K
12:03 14,169.50 14,172.45 14,169.22 14,171.97 0.0K
12:04 14,172.08 14,172.08 14,171.36 14,171.53 0.0K
12:05 14,171.08 14,171.08 14,167.75 14,167.75 0.0K
12:06 14,167.62 14,168.19 14,166.51 14,166.90 0.0K
12:07 14,166.71 14,168.89 14,166.48 14,168.89 0.0K
12:08 14,169.41 14,171.21 14,169.22 14,171.21 0.0K
12:09 14,171.69 14,172.16 14,171.38 14,172.16 0.0K
12:10 14,172.41 14,173.80 14,171.14 14,173.62 0.0K
12:11 14,173.54 14,173.73 14,172.62 14,173.37 0.0K
12:12 14,173.73 14,174.60 14,173.73 14,174.60 0.0K
12:13 14,174.55 14,175.09 14,174.55 14,175.00 0.0K
12:14 14,174.83 14,175.06 14,173.28 14,175.06 0.0K
12:15 14,175.63 14,177.42 14,175.63 14,177.31 0.0K
12:16 14,177.33 14,177.47 14,176.96 14,177.44 0.0K
12:17 14,177.60 14,177.65 14,176.63 14,176.63 0.0K
12:18 14,175.79 14,175.79 14,168.58 14,171.14 0.0K
12:19 14,171.08 14,171.35 14,168.62 14,168.62 0.0K
12:20 14,168.81 14,168.81 14,166.56 14,166.56 0.0K
12:21 14,166.18 14,168.02 14,164.02 14,168.02 0.0K
12:22 14,168.20 14,168.52 14,165.22 14,165.41 0.0K
12:23 14,165.42 14,165.72 14,164.80 14,164.93 0.0K
12:24 14,164.50 14,164.50 14,160.20 14,160.20 0.0K
12:25 14,159.82 14,159.89 14,158.53 14,158.53 0.0K
12:26 14,158.36 14,158.37 14,153.07 14,153.07 0.0K
12:27 14,152.92 14,152.92 14,151.20 14,151.30 0.0K
12:28 14,151.16 14,154.21 14,151.16 14,153.40 0.0K
12:29 14,153.23 14,153.41 14,150.95 14,151.47 0.0K
12:30 14,151.52 14,151.52 14,149.94 14,150.16 0.0K
12:31 14,149.83 14,149.83 14,148.38 14,148.38 0.0K
12:32 14,148.91 14,150.44 14,148.91 14,150.04 0.0K
12:33 14,150.08 14,150.18 14,146.22 14,146.22 0.0K
12:34 14,145.83 14,145.83 14,141.75 14,144.96 0.0K
12:35 14,145.00 14,145.05 14,142.29 14,142.29 0.0K
12:36 14,141.08 14,141.08 14,138.74 14,139.44 0.0K
12:37 14,139.46 14,139.46 14,137.04 14,138.56 0.0K
12:38 14,138.50 14,141.23 14,138.50 14,141.20 0.0K
12:39 14,141.29 14,146.35 14,141.29 14,146.35 0.0K
12:40 14,146.53 14,150.35 14,146.14 14,150.35 0.0K
12:41 14,150.46 14,154.37 14,150.46 14,154.37 0.0K
12:42 14,154.48 14,154.48 14,154.01 14,154.45 0.0K
12:43 14,154.40 14,155.58 14,154.31 14,154.31 0.0K
12:44 14,154.28 14,154.60 14,153.33 14,153.33 0.0K
12:45 14,153.64 14,154.40 14,151.20 14,151.24 0.0K
12:46 14,151.83 14,152.49 14,149.75 14,149.75 0.0K
12:47 14,150.24 14,153.79 14,148.68 14,153.79 0.0K
12:48 14,153.95 14,154.83 14,153.95 14,154.17 0.0K
12:49 14,154.44 14,154.60 14,151.50 14,151.50 0.0K
12:50 14,151.72 14,154.39 14,151.68 14,154.39 0.0K
12:51 14,154.57 14,155.71 14,151.08 14,151.08 0.0K
12:52 14,151.15 14,153.37 14,151.10 14,153.37 0.0K
12:53 14,153.26 14,154.19 14,153.26 14,154.06 0.0K
12:54 14,154.12 14,157.25 14,154.12 14,157.25 0.0K
12:55 14,157.59 14,161.82 14,157.59 14,161.69 0.0K
12:56 14,161.60 14,162.46 14,159.49 14,159.49 0.0K
12:57 14,159.18 14,159.22 14,156.83 14,156.83 0.0K
12:58 14,157.29 14,158.88 14,157.29 14,158.80 0.0K
12:59 14,158.86 14,160.63 14,158.59 14,160.63 0.0K
13:00 14,160.45 14,161.49 14,160.14 14,160.91 0.0K
13:01 14,160.77 14,160.77 14,155.96 14,156.36 0.0K
13:02 14,156.71 14,157.30 14,155.86 14,155.86 0.0K
13:03 14,155.83 14,155.89 14,155.20 14,155.49 0.0K
13:04 14,155.51 14,158.47 14,155.51 14,158.33 0.0K
13:05 14,158.33 14,160.24 14,157.91 14,160.24 0.0K
13:06 14,160.00 14,160.56 14,159.35 14,160.56 0.0K
13:07 14,161.13 14,161.13 14,157.13 14,157.34 0.0K
13:08 14,157.42 14,157.93 14,156.59 14,156.59 0.0K
13:09 14,155.79 14,157.89 14,155.51 14,157.80 0.0K
13:10 14,157.60 14,158.50 14,157.60 14,157.81 0.0K
13:11 14,158.87 14,158.87 14,157.34 14,157.34 0.0K
13:12 14,157.35 14,159.31 14,157.35 14,158.73 0.0K
13:13 14,158.67 14,158.81 14,155.66 14,155.66 0.0K
13:14 14,155.41 14,155.41 14,151.30 14,151.38 0.0K
13:15 14,151.24 14,151.53 14,150.69 14,150.69 0.0K
13:16 14,151.13 14,151.13 14,149.14 14,150.70 0.0K
13:17 14,150.47 14,151.24 14,149.00 14,149.00 0.0K
13:18 14,149.11 14,150.48 14,148.94 14,150.16 0.0K
13:19 14,150.29 14,150.63 14,149.78 14,150.61 0.0K
13:20 14,150.35 14,151.22 14,150.13 14,151.22 0.0K
13:21 14,151.51 14,156.56 14,151.27 14,155.82 0.0K
13:22 14,155.86 14,160.95 14,155.73 14,160.95 0.0K
13:23 14,160.97 14,161.06 14,158.63 14,158.63 0.0K
13:24 14,158.39 14,159.16 14,158.18 14,159.03 0.0K
13:25 14,158.78 14,160.36 14,158.78 14,160.07 0.0K
13:26 14,160.00 14,160.00 14,158.71 14,159.09 0.0K
13:27 14,159.09 14,159.31 14,158.68 14,158.96 0.0K
13:28 14,158.98 14,158.98 14,157.76 14,158.33 0.0K
13:29 14,158.53 14,158.68 14,157.44 14,157.52 0.0K
13:30 14,157.67 14,161.99 14,157.67 14,161.99 0.0K
13:31 14,162.71 14,164.50 14,162.71 14,163.85 0.0K
13:32 14,164.00 14,164.90 14,163.51 14,164.90 0.0K
13:33 14,165.21 14,166.93 14,165.21 14,166.93 0.0K
13:34 14,166.81 14,166.81 14,164.83 14,164.92 0.0K
13:35 14,165.36 14,165.36 14,163.45 14,164.33 0.0K
13:36 14,164.21 14,164.21 14,161.25 14,161.79 0.0K
13:37 14,162.71 14,171.59 14,162.71 14,171.59 0.0K
13:38 14,171.83 14,173.41 14,171.83 14,173.01 0.0K
13:39 14,173.04 14,173.04 14,170.38 14,170.60 0.0K
13:40 14,170.84 14,171.55 14,170.71 14,170.76 0.0K
13:41 14,170.82 14,170.82 14,166.86 14,166.86 0.0K
13:42 14,166.82 14,167.26 14,166.11 14,166.71 0.0K
13:43 14,166.54 14,166.73 14,165.06 14,166.73 0.0K
13:44 14,167.46 14,169.73 14,167.46 14,169.73 0.0K
13:45 14,169.94 14,171.53 14,169.68 14,171.33 0.0K
13:46 14,171.16 14,172.22 14,170.88 14,171.70 0.0K
13:47 14,171.40 14,175.79 14,171.40 14,175.79 0.0K
13:48 14,175.81 14,181.00 14,175.81 14,181.00 0.0K
13:49 14,181.20 14,182.29 14,181.13 14,181.33 0.0K
13:50 14,180.48 14,182.53 14,180.13 14,182.21 0.0K
13:51 14,182.28 14,183.86 14,182.28 14,183.79 0.0K
13:52 14,183.71 14,183.75 14,181.69 14,181.69 0.0K
13:53 14,182.22 14,182.63 14,178.40 14,178.40 0.0K
13:54 14,178.29 14,178.29 14,176.34 14,176.34 0.0K
13:55 14,176.28 14,176.85 14,174.79 14,174.79 0.0K
13:56 14,174.03 14,174.03 14,168.05 14,168.27 0.0K
13:57 14,167.81 14,167.81 14,165.62 14,165.62 0.0K
13:58 14,165.44 14,165.90 14,162.57 14,162.57 0.0K
13:59 14,162.35 14,162.35 14,161.64 14,162.17 0.0K
14:00 14,162.09 14,162.09 14,160.44 14,160.64 0.0K
14:01 14,160.48 14,162.08 14,160.35 14,160.66 0.0K
14:02 14,160.70 14,160.70 14,156.40 14,156.40 0.0K
14:03 14,155.19 14,155.19 14,146.38 14,148.18 0.0K
14:04 14,148.58 14,151.06 14,148.58 14,150.78 0.0K
14:05 14,149.91 14,150.91 14,149.46 14,150.28 0.0K
14:06 14,150.57 14,150.57 14,144.77 14,145.22 0.0K
14:07 14,145.71 14,146.70 14,145.71 14,145.85 0.0K
14:08 14,146.43 14,146.43 14,145.26 14,145.79 0.0K
14:09 14,145.63 14,145.63 14,143.63 14,143.63 0.0K
14:10 14,144.08 14,144.26 14,142.12 14,142.12 0.0K
14:11 14,142.13 14,142.13 14,140.51 14,141.28 0.0K
14:12 14,141.55 14,141.77 14,136.64 14,136.64 0.0K
14:13 14,135.78 14,135.78 14,131.92 14,133.02 0.0K
14:14 14,132.81 14,133.61 14,131.72 14,131.72 0.0K
14:15 14,131.76 14,132.70 14,131.59 14,131.90 0.0K
14:16 14,131.78 14,131.78 14,128.42 14,129.20 0.0K
14:17 14,129.73 14,129.73 14,125.55 14,125.55 0.0K
14:18 14,124.85 14,124.85 14,121.15 14,121.43 0.0K
14:19 14,121.30 14,121.80 14,120.73 14,120.73 0.0K
14:20 14,120.87 14,121.09 14,120.31 14,120.31 0.0K
14:21 14,120.52 14,120.52 14,117.41 14,117.41 0.0K
14:22 14,117.23 14,117.23 14,116.33 14,116.65 0.0K
14:23 14,116.61 14,117.25 14,115.70 14,115.70 0.0K
14:24 14,116.06 14,118.03 14,116.04 14,117.76 0.0K
14:25 14,117.74 14,117.74 14,116.94 14,117.51 0.0K
14:26 14,117.63 14,119.32 14,117.16 14,119.32 0.0K
14:27 14,120.16 14,120.98 14,120.13 14,120.88 0.0K
14:28 14,120.78 14,123.84 14,120.78 14,123.70 0.0K
14:29 14,123.29 14,126.61 14,122.83 14,126.41 0.0K
14:30 14,126.54 14,128.35 14,126.49 14,128.35 0.0K
14:31 14,128.46 14,128.92 14,126.94 14,127.02 0.0K
14:32 14,126.77 14,126.99 14,125.19 14,125.19 0.0K
14:33 14,125.14 14,125.35 14,124.41 14,124.89 0.0K
14:34 14,124.96 14,125.65 14,123.57 14,125.65 0.0K
14:35 14,126.09 14,129.46 14,126.09 14,128.63 0.0K
14:36 14,128.55 14,128.55 14,124.91 14,124.91 0.0K
14:37 14,124.25 14,124.25 14,122.00 14,122.00 0.0K
14:38 14,121.70 14,121.70 14,119.57 14,119.60 0.0K
14:39 14,119.32 14,120.64 14,119.12 14,120.33 0.0K
14:40 14,120.28 14,123.16 14,119.64 14,123.00 0.0K
14:41 14,123.33 14,125.24 14,123.33 14,124.93 0.0K
14:42 14,124.83 14,124.83 14,123.72 14,123.72 0.0K
14:43 14,123.87 14,124.84 14,123.85 14,124.29 0.0K
14:44 14,123.83 14,124.68 14,122.45 14,124.68 0.0K
14:45 14,124.71 14,124.80 14,122.12 14,122.12 0.0K
14:46 14,121.83 14,121.83 14,113.19 14,113.19 0.0K
14:47 14,112.39 14,112.39 14,110.64 14,110.64 0.0K
14:48 14,110.60 14,110.73 14,109.87 14,110.16 0.0K
14:49 14,110.25 14,110.25 14,107.18 14,107.18 0.0K
14:50 14,106.96 14,107.20 14,106.65 14,106.79 0.0K
14:51 14,107.10 14,114.82 14,107.10 14,113.87 0.0K
14:52 14,113.90 14,113.90 14,111.44 14,111.45 0.0K
14:53 14,112.60 14,115.79 14,112.60 14,115.79 0.0K
14:54 14,116.41 14,117.76 14,116.41 14,117.29 0.0K
14:55 14,117.36 14,122.52 14,117.14 14,122.52 0.0K
14:56 14,122.63 14,126.14 14,122.63 14,125.93 0.0K
14:57 14,125.96 14,126.89 14,125.96 14,126.70 0.0K
14:58 14,126.58 14,126.58 14,125.14 14,125.17 0.0K
14:59 14,125.41 14,125.99 14,124.53 14,125.99 0.0K
15:00 14,125.54 14,125.54 14,113.89 14,114.08 0.0K
15:01 14,115.28 14,116.56 14,115.27 14,116.56 0.0K
15:02 14,116.66 14,116.66 14,112.94 14,112.94 0.0K
15:03 14,112.07 14,112.07 14,104.70 14,104.70 0.0K
15:04 14,104.50 14,104.50 14,102.63 14,102.63 0.0K
15:05 14,102.44 14,102.44 14,100.52 14,100.52 0.0K
15:06 14,099.95 14,099.95 14,098.42 14,098.42 0.0K
15:07 14,099.07 14,099.43 14,098.71 14,099.43 0.0K
15:08 14,099.50 14,100.22 14,099.00 14,100.15 0.0K
15:09 14,099.75 14,101.48 14,098.79 14,101.48 0.0K
15:10 14,101.62 14,104.70 14,101.62 14,104.70 0.0K
15:11 14,105.84 14,106.07 14,102.81 14,102.81 0.0K
15:12 14,102.69 14,102.69 14,099.96 14,100.34 0.0K
15:13 14,100.45 14,100.45 14,099.03 14,099.21 0.0K
15:14 14,099.38 14,099.38 14,098.78 14,098.78 0.0K
15:15 14,098.76 14,098.76 14,096.97 14,098.48 0.0K
15:16 14,098.74 14,098.74 14,097.37 14,098.68 0.0K
15:17 14,098.61 14,098.73 14,094.68 14,094.68 0.0K
15:18 14,094.42 14,094.42 14,090.85 14,092.80 0.0K
15:19 14,092.65 14,093.59 14,092.65 14,093.36 0.0K
15:20 14,093.71 14,093.71 14,091.03 14,091.03 0.0K
15:21 14,091.60 14,092.14 14,088.20 14,088.20 0.0K
15:22 14,087.32 14,087.32 14,080.49 14,080.66 0.0K
15:23 14,082.82 14,084.28 14,082.73 14,084.19 0.0K
15:24 14,083.83 14,092.49 14,083.83 14,092.49 0.0K
15:25 14,092.59 14,092.66 14,092.16 14,092.31 0.0K
15:26 14,092.36 14,093.06 14,091.84 14,091.94 0.0K
15:27 14,091.98 14,092.12 14,090.85 14,090.92 0.0K
15:28 14,090.71 14,091.19 14,089.65 14,089.65 0.0K
15:29 14,089.97 14,090.07 14,088.06 14,088.65 0.0K
15:30 14,088.51 14,089.31 14,085.27 14,088.42 0.0K
15:31 14,088.42 14,088.42 14,086.99 14,087.18 0.0K
15:32 14,086.07 14,086.07 14,081.42 14,082.11 0.0K
15:33 14,081.90 14,081.90 14,075.90 14,075.90 0.0K
15:34 14,076.11 14,076.72 14,075.69 14,075.69 0.0K
15:35 14,075.54 14,076.05 14,074.59 14,074.59 0.0K
15:36 14,074.09 14,074.09 14,069.31 14,069.61 0.0K
15:37 14,068.13 14,068.65 14,066.16 14,067.02 0.0K
15:38 14,067.03 14,067.11 14,061.78 14,061.78 0.0K
15:39 14,061.68 14,062.16 14,061.21 14,061.50 0.0K
15:40 14,061.66 14,061.66 14,059.72 14,060.43 0.0K
15:41 14,060.40 14,060.40 14,052.84 14,052.84 0.0K
15:42 14,051.87 14,052.26 14,050.52 14,052.26 0.0K
15:43 14,051.73 14,053.07 14,051.73 14,052.51 0.0K
15:44 14,052.38 14,052.38 14,050.72 14,051.04 0.0K
15:45 14,051.12 14,051.12 14,050.23 14,050.32 0.0K
15:46 14,048.96 14,050.74 14,048.16 14,049.85 0.0K
15:47 14,049.81 14,049.81 14,044.47 14,044.59 0.0K
15:48 14,044.35 14,044.35 14,042.47 14,043.36 0.0K
15:49 14,044.20 14,045.72 14,038.73 14,038.73 0.0K
15:50 14,038.11 14,038.11 14,031.45 14,034.82 0.0K
15:51 14,035.14 14,038.02 14,035.14 14,037.99 0.0K
15:52 14,037.85 14,038.43 14,032.30 14,035.05 0.0K
15:53 14,035.06 14,035.81 14,028.75 14,035.81 0.0K
15:54 14,036.41 14,037.00 14,032.78 14,033.59 0.0K
15:55 14,033.77 14,040.79 14,033.42 14,039.18 0.0K
15:56 14,037.79 14,037.79 14,031.61 14,031.61 0.0K
15:57 14,030.45 14,031.02 14,027.57 14,027.74 0.0K
15:58 14,027.78 14,027.78 14,022.46 14,026.86 0.0K
15:59 14,026.23 14,034.49 14,026.23 14,033.98 0.0K
16:00 14,035.94 14,035.94 14,035.40 14,035.40 0.0K
16:01 14,035.40 14,035.40 14,035.40 14,035.40 0.0K
16:02 14,035.40 14,035.40 14,035.40 14,035.40 0.0K
16:03 14,035.40 14,035.40 14,035.40 14,035.40 0.0K
16:04 14,035.40 14,035.40 14,035.40 14,035.40 0.0K
16:05 14,035.40 14,035.40 14,035.40 14,035.40 0.0K
16:06 14,035.40 14,035.40 14,035.40 14,035.40 0.0K
16:07 14,035.40 14,035.40 14,035.40 14,035.40 0.0K
16:08 14,035.40 14,035.40 14,035.40 14,035.40 0.0K
16:09 14,035.40 14,035.40 14,035.40 14,035.40 0.0K
16:10 14,035.40 14,035.40 14,035.40 14,035.40 0.0K
16:11 14,035.40 14,035.40 14,035.40 14,035.40 0.0K
16:12 14,035.40 14,035.40 14,035.40 14,035.40 0.0K
16:13 14,035.40 14,035.40 14,035.40 14,035.40 0.0K
16:14 14,035.40 14,035.40 14,035.40 14,035.40 0.0K
16:15 14,035.40 14,035.40 14,035.40 14,035.40 0.0K
16:16 14,035.40 14,035.40 14,035.40 14,035.40 0.0K
16:17 14,035.40 14,035.40 14,035.40 14,035.40 0.0K
16:18 14,035.40 14,035.40 14,035.40 14,035.40 0.0K
16:19 14,035.40 14,035.40 14,035.40 14,035.40 0.0K
16:20 14,035.40 14,035.40 14,035.40 14,035.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available