DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,083.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,891.79 13,906.72 13,891.79 13,904.87 0.0K
09:31 13,907.81 13,907.81 13,897.71 13,897.71 0.0K
09:32 13,898.43 13,900.47 13,893.31 13,898.10 0.0K
09:33 13,895.98 13,895.98 13,887.54 13,887.54 0.0K
09:34 13,887.01 13,890.32 13,884.87 13,887.37 0.0K
09:35 13,886.00 13,886.72 13,870.69 13,871.17 0.0K
09:36 13,868.23 13,868.23 13,857.06 13,863.14 0.0K
09:37 13,862.19 13,862.19 13,850.50 13,850.50 0.0K
09:38 13,849.77 13,849.77 13,829.85 13,829.85 0.0K
09:39 13,830.08 13,830.08 13,818.22 13,819.43 0.0K
09:40 13,819.58 13,820.29 13,816.04 13,816.04 0.0K
09:41 13,815.99 13,815.99 13,803.64 13,803.64 0.0K
09:42 13,801.42 13,801.42 13,792.83 13,792.83 0.0K
09:43 13,792.65 13,793.16 13,790.19 13,793.16 0.0K
09:44 13,793.64 13,794.13 13,791.04 13,791.04 0.0K
09:45 13,791.25 13,791.25 13,786.35 13,789.13 0.0K
09:46 13,789.26 13,789.33 13,776.18 13,776.18 0.0K
09:47 13,776.21 13,776.56 13,774.14 13,774.14 0.0K
09:48 13,773.64 13,780.39 13,773.64 13,778.44 0.0K
09:49 13,778.32 13,789.34 13,778.30 13,789.18 0.0K
09:50 13,788.70 13,792.44 13,788.70 13,792.44 0.0K
09:51 13,795.40 13,817.40 13,795.40 13,817.40 0.0K
09:52 13,817.49 13,817.49 13,809.36 13,813.15 0.0K
09:53 13,811.57 13,816.12 13,809.76 13,814.95 0.0K
09:54 13,814.82 13,816.70 13,811.08 13,811.31 0.0K
09:55 13,811.40 13,815.54 13,811.40 13,813.19 0.0K
09:56 13,813.11 13,815.09 13,811.66 13,815.09 0.0K
09:57 13,815.38 13,822.88 13,813.00 13,813.00 0.0K
09:58 13,809.88 13,809.88 13,803.63 13,804.15 0.0K
09:59 13,804.00 13,804.00 13,799.43 13,802.12 0.0K
10:00 13,801.03 13,810.75 13,801.03 13,809.96 0.0K
10:01 13,809.75 13,809.75 13,803.37 13,804.11 0.0K
10:02 13,804.17 13,809.76 13,804.17 13,808.88 0.0K
10:03 13,808.70 13,816.69 13,808.70 13,816.69 0.0K
10:04 13,817.01 13,818.91 13,816.75 13,818.91 0.0K
10:05 13,819.43 13,824.89 13,818.05 13,824.89 0.0K
10:06 13,825.60 13,835.88 13,825.31 13,835.88 0.0K
10:07 13,836.14 13,840.58 13,836.14 13,840.54 0.0K
10:08 13,839.85 13,844.34 13,837.54 13,844.34 0.0K
10:09 13,845.99 13,851.81 13,845.54 13,851.13 0.0K
10:10 13,851.14 13,855.02 13,851.14 13,852.26 0.0K
10:11 13,852.46 13,852.46 13,850.64 13,850.64 0.0K
10:12 13,851.24 13,851.24 13,847.75 13,849.01 0.0K
10:13 13,849.21 13,849.21 13,842.71 13,842.71 0.0K
10:14 13,843.42 13,843.42 13,837.24 13,837.24 0.0K
10:15 13,836.79 13,838.71 13,834.08 13,834.67 0.0K
10:16 13,835.20 13,837.59 13,834.16 13,837.59 0.0K
10:17 13,837.42 13,837.42 13,831.41 13,833.37 0.0K
10:18 13,833.61 13,835.03 13,833.12 13,833.28 0.0K
10:19 13,833.28 13,837.88 13,831.49 13,837.88 0.0K
10:20 13,839.40 13,840.04 13,837.20 13,838.24 0.0K
10:21 13,839.44 13,841.32 13,836.85 13,841.06 0.0K
10:22 13,840.92 13,843.05 13,840.77 13,842.22 0.0K
10:23 13,841.94 13,844.42 13,840.86 13,844.01 0.0K
10:24 13,843.50 13,844.26 13,841.76 13,841.82 0.0K
10:25 13,841.81 13,842.54 13,839.60 13,839.60 0.0K
10:26 13,840.84 13,844.75 13,839.78 13,844.75 0.0K
10:27 13,845.02 13,846.95 13,843.46 13,846.95 0.0K
10:28 13,847.06 13,847.06 13,843.13 13,845.45 0.0K
10:29 13,845.86 13,852.55 13,845.86 13,852.16 0.0K
10:30 13,851.86 13,858.99 13,851.86 13,857.32 0.0K
10:31 13,858.05 13,864.02 13,857.51 13,863.86 0.0K
10:32 13,864.12 13,864.18 13,860.45 13,861.78 0.0K
10:33 13,860.98 13,861.55 13,860.82 13,861.04 0.0K
10:34 13,860.74 13,860.74 13,858.10 13,859.55 0.0K
10:35 13,859.55 13,867.18 13,859.55 13,867.18 0.0K
10:36 13,866.52 13,869.84 13,866.52 13,869.84 0.0K
10:37 13,870.02 13,870.02 13,866.52 13,866.52 0.0K
10:38 13,866.25 13,867.72 13,865.19 13,867.71 0.0K
10:39 13,868.01 13,872.98 13,867.81 13,872.98 0.0K
10:40 13,872.89 13,881.00 13,872.89 13,881.00 0.0K
10:41 13,881.13 13,881.13 13,870.44 13,870.52 0.0K
10:42 13,870.52 13,871.16 13,869.80 13,871.16 0.0K
10:43 13,871.23 13,872.17 13,870.99 13,870.99 0.0K
10:44 13,871.16 13,874.08 13,870.62 13,874.08 0.0K
10:45 13,874.52 13,886.48 13,874.52 13,885.73 0.0K
10:46 13,885.18 13,887.77 13,881.82 13,887.77 0.0K
10:47 13,888.00 13,893.98 13,888.00 13,893.98 0.0K
10:48 13,895.40 13,901.67 13,895.40 13,901.15 0.0K
10:49 13,902.18 13,904.57 13,901.51 13,904.27 0.0K
10:50 13,904.26 13,905.50 13,903.61 13,905.50 0.0K
10:51 13,905.44 13,909.65 13,905.44 13,908.75 0.0K
10:52 13,905.47 13,905.47 13,902.18 13,905.04 0.0K
10:53 13,904.50 13,908.26 13,904.41 13,908.26 0.0K
10:54 13,908.06 13,909.67 13,905.76 13,905.76 0.0K
10:55 13,905.91 13,905.91 13,901.57 13,902.42 0.0K
10:56 13,902.77 13,903.07 13,893.01 13,893.01 0.0K
10:57 13,892.95 13,894.15 13,892.82 13,893.29 0.0K
10:58 13,892.83 13,892.83 13,884.88 13,885.13 0.0K
10:59 13,884.93 13,884.93 13,870.56 13,870.56 0.0K
11:00 13,870.56 13,872.39 13,870.00 13,870.15 0.0K
11:01 13,867.76 13,868.27 13,860.93 13,860.93 0.0K
11:02 13,860.93 13,861.37 13,859.81 13,861.37 0.0K
11:03 13,861.09 13,861.95 13,857.92 13,858.49 0.0K
11:04 13,858.30 13,858.30 13,848.20 13,849.66 0.0K
11:05 13,850.26 13,851.31 13,849.68 13,850.78 0.0K
11:06 13,851.32 13,853.61 13,851.32 13,853.57 0.0K
11:07 13,853.42 13,854.08 13,852.33 13,854.08 0.0K
11:08 13,854.15 13,856.09 13,854.15 13,855.15 0.0K
11:09 13,854.75 13,855.00 13,850.95 13,850.95 0.0K
11:10 13,850.11 13,850.11 13,847.10 13,848.48 0.0K
11:11 13,848.08 13,848.08 13,842.80 13,842.81 0.0K
11:12 13,842.73 13,843.18 13,840.38 13,840.38 0.0K
11:13 13,839.89 13,840.03 13,835.78 13,835.78 0.0K
11:14 13,833.71 13,836.14 13,829.44 13,836.14 0.0K
11:15 13,836.26 13,836.26 13,835.02 13,835.05 0.0K
11:16 13,834.43 13,834.43 13,830.27 13,830.27 0.0K
11:17 13,830.92 13,831.07 13,829.76 13,829.76 0.0K
11:18 13,829.46 13,831.57 13,829.42 13,829.67 0.0K
11:19 13,829.65 13,829.86 13,824.35 13,825.33 0.0K
11:20 13,825.47 13,829.40 13,825.47 13,826.09 0.0K
11:21 13,825.69 13,825.69 13,819.49 13,821.72 0.0K
11:22 13,821.50 13,821.50 13,820.58 13,821.35 0.0K
11:23 13,821.47 13,824.26 13,821.38 13,823.98 0.0K
11:24 13,824.01 13,826.61 13,823.53 13,826.61 0.0K
11:25 13,826.32 13,833.67 13,826.30 13,831.92 0.0K
11:26 13,832.04 13,835.05 13,832.04 13,834.11 0.0K
11:27 13,834.10 13,834.47 13,832.53 13,833.84 0.0K
11:28 13,833.19 13,833.79 13,829.85 13,830.87 0.0K
11:29 13,831.43 13,833.63 13,831.43 13,833.63 0.0K
11:30 13,833.73 13,835.37 13,833.68 13,835.37 0.0K
11:31 13,835.25 13,835.25 13,833.09 13,833.83 0.0K
11:32 13,834.09 13,836.13 13,834.09 13,834.16 0.0K
11:33 13,832.75 13,832.75 13,826.25 13,826.25 0.0K
11:34 13,826.58 13,836.24 13,826.58 13,836.24 0.0K
11:35 13,836.07 13,837.07 13,836.07 13,837.07 0.0K
11:36 13,836.74 13,838.22 13,836.50 13,837.78 0.0K
11:37 13,837.76 13,840.08 13,837.38 13,840.08 0.0K
11:38 13,840.80 13,843.25 13,840.80 13,842.54 0.0K
11:39 13,842.89 13,842.89 13,841.80 13,842.39 0.0K
11:40 13,842.50 13,843.37 13,841.97 13,843.04 0.0K
11:41 13,843.27 13,844.65 13,842.84 13,844.65 0.0K
11:42 13,847.68 13,850.39 13,847.68 13,849.54 0.0K
11:43 13,849.71 13,851.50 13,849.71 13,850.30 0.0K
11:44 13,850.94 13,855.37 13,850.94 13,855.37 0.0K
11:45 13,855.51 13,857.86 13,855.51 13,856.69 0.0K
11:46 13,856.33 13,856.33 13,846.18 13,846.21 0.0K
11:47 13,846.06 13,847.10 13,846.06 13,846.80 0.0K
11:48 13,847.00 13,847.34 13,845.38 13,847.34 0.0K
11:49 13,847.20 13,847.85 13,846.18 13,846.18 0.0K
11:50 13,846.29 13,849.47 13,846.29 13,849.36 0.0K
11:51 13,849.46 13,851.55 13,849.29 13,851.55 0.0K
11:52 13,853.08 13,854.20 13,851.17 13,851.35 0.0K
11:53 13,851.37 13,851.70 13,850.30 13,850.30 0.0K
11:54 13,851.05 13,851.05 13,849.66 13,850.22 0.0K
11:55 13,850.86 13,852.97 13,850.86 13,852.56 0.0K
11:56 13,852.53 13,853.20 13,846.26 13,846.93 0.0K
11:57 13,846.93 13,847.33 13,845.97 13,846.50 0.0K
11:58 13,846.75 13,848.34 13,846.42 13,847.81 0.0K
11:59 13,847.87 13,847.87 13,845.33 13,845.33 0.0K
12:00 13,844.86 13,845.50 13,844.46 13,844.78 0.0K
12:01 13,844.92 13,847.19 13,844.92 13,845.61 0.0K
12:02 13,845.61 13,845.75 13,844.94 13,844.94 0.0K
12:03 13,844.10 13,844.24 13,840.05 13,840.36 0.0K
12:04 13,840.42 13,840.50 13,839.37 13,839.37 0.0K
12:05 13,839.17 13,839.17 13,833.96 13,833.96 0.0K
12:06 13,833.64 13,833.85 13,833.09 13,833.09 0.0K
12:07 13,831.43 13,836.64 13,831.43 13,836.64 0.0K
12:08 13,836.58 13,836.61 13,828.59 13,828.86 0.0K
12:09 13,829.33 13,831.48 13,829.33 13,830.66 0.0K
12:10 13,830.55 13,830.77 13,826.45 13,827.16 0.0K
12:11 13,827.16 13,828.86 13,826.97 13,828.64 0.0K
12:12 13,828.90 13,831.83 13,828.28 13,831.75 0.0K
12:13 13,831.76 13,832.14 13,829.82 13,830.17 0.0K
12:14 13,830.34 13,831.62 13,830.17 13,831.25 0.0K
12:15 13,831.29 13,833.65 13,831.29 13,833.49 0.0K
12:16 13,833.63 13,834.79 13,833.42 13,834.79 0.0K
12:17 13,835.39 13,837.10 13,835.07 13,837.10 0.0K
12:18 13,837.15 13,839.09 13,837.15 13,838.47 0.0K
12:19 13,837.46 13,837.54 13,836.89 13,836.89 0.0K
12:20 13,836.20 13,836.20 13,830.16 13,830.50 0.0K
12:21 13,830.24 13,830.66 13,829.41 13,829.63 0.0K
12:22 13,829.76 13,838.32 13,829.76 13,838.32 0.0K
12:23 13,838.19 13,839.05 13,837.77 13,839.05 0.0K
12:24 13,839.68 13,841.88 13,839.52 13,841.73 0.0K
12:25 13,842.15 13,843.29 13,842.15 13,842.17 0.0K
12:26 13,841.82 13,841.82 13,839.76 13,840.88 0.0K
12:27 13,841.10 13,841.59 13,841.03 13,841.03 0.0K
12:28 13,841.04 13,842.29 13,840.62 13,842.29 0.0K
12:29 13,842.16 13,843.19 13,842.16 13,842.33 0.0K
12:30 13,842.77 13,846.44 13,842.77 13,846.32 0.0K
12:31 13,846.28 13,846.35 13,843.82 13,846.35 0.0K
12:32 13,846.84 13,848.87 13,846.84 13,847.93 0.0K
12:33 13,847.44 13,848.44 13,847.02 13,847.87 0.0K
12:34 13,848.34 13,848.56 13,844.96 13,845.04 0.0K
12:35 13,844.90 13,845.07 13,844.11 13,845.07 0.0K
12:36 13,845.08 13,845.29 13,844.86 13,844.86 0.0K
12:37 13,845.23 13,845.56 13,844.73 13,845.38 0.0K
12:38 13,846.44 13,846.77 13,846.06 13,846.08 0.0K
12:39 13,845.71 13,845.78 13,845.28 13,845.29 0.0K
12:40 13,845.12 13,851.08 13,845.12 13,851.08 0.0K
12:41 13,851.04 13,852.10 13,850.46 13,852.10 0.0K
12:42 13,852.16 13,853.76 13,852.16 13,853.76 0.0K
12:43 13,853.93 13,855.32 13,853.93 13,855.29 0.0K
12:44 13,855.95 13,855.95 13,854.36 13,854.36 0.0K
12:45 13,853.59 13,853.59 13,850.33 13,850.44 0.0K
12:46 13,850.43 13,850.78 13,850.18 13,850.29 0.0K
12:47 13,850.28 13,850.28 13,841.09 13,841.09 0.0K
12:48 13,840.78 13,841.41 13,839.78 13,841.41 0.0K
12:49 13,841.84 13,843.08 13,841.84 13,842.13 0.0K
12:50 13,842.11 13,843.01 13,842.09 13,843.01 0.0K
12:51 13,842.73 13,849.66 13,842.31 13,849.66 0.0K
12:52 13,849.72 13,850.91 13,849.52 13,850.90 0.0K
12:53 13,851.03 13,851.03 13,850.24 13,850.53 0.0K
12:54 13,850.67 13,852.14 13,850.19 13,850.19 0.0K
12:55 13,849.99 13,850.67 13,848.70 13,848.70 0.0K
12:56 13,848.42 13,848.42 13,847.19 13,847.24 0.0K
12:57 13,846.94 13,847.09 13,845.10 13,845.10 0.0K
12:58 13,845.24 13,846.21 13,845.06 13,846.21 0.0K
12:59 13,846.23 13,847.95 13,845.82 13,847.70 0.0K
13:00 13,846.79 13,846.79 13,845.50 13,846.03 0.0K
13:01 13,846.04 13,847.41 13,845.74 13,846.98 0.0K
13:02 13,846.43 13,847.73 13,846.43 13,847.73 0.0K
13:03 13,847.80 13,848.42 13,847.75 13,847.75 0.0K
13:04 13,847.80 13,852.81 13,847.80 13,852.66 0.0K
13:05 13,851.91 13,851.96 13,851.60 13,851.88 0.0K
13:06 13,851.90 13,852.32 13,851.67 13,851.68 0.0K
13:07 13,851.63 13,852.41 13,848.43 13,849.59 0.0K
13:08 13,849.53 13,851.11 13,849.24 13,851.11 0.0K
13:09 13,851.31 13,852.28 13,850.68 13,850.68 0.0K
13:10 13,850.77 13,850.83 13,849.73 13,850.17 0.0K
13:11 13,850.32 13,851.24 13,850.03 13,851.24 0.0K
13:12 13,851.24 13,853.04 13,851.11 13,852.95 0.0K
13:13 13,853.32 13,853.91 13,853.32 13,853.85 0.0K
13:14 13,853.93 13,855.82 13,853.69 13,855.82 0.0K
13:15 13,855.71 13,859.77 13,855.71 13,859.36 0.0K
13:16 13,859.50 13,860.59 13,858.88 13,859.36 0.0K
13:17 13,859.21 13,859.21 13,854.58 13,854.58 0.0K
13:18 13,854.33 13,854.33 13,845.22 13,845.65 0.0K
13:19 13,845.48 13,845.48 13,843.53 13,844.51 0.0K
13:20 13,845.00 13,850.52 13,845.00 13,850.50 0.0K
13:21 13,851.19 13,852.94 13,851.19 13,852.87 0.0K
13:22 13,852.69 13,853.95 13,852.49 13,853.66 0.0K
13:23 13,853.51 13,853.76 13,850.42 13,850.42 0.0K
13:24 13,850.07 13,851.07 13,848.30 13,851.07 0.0K
13:25 13,851.04 13,854.20 13,851.04 13,854.20 0.0K
13:26 13,854.42 13,855.95 13,854.42 13,855.42 0.0K
13:27 13,855.51 13,858.14 13,855.51 13,857.59 0.0K
13:28 13,857.72 13,858.09 13,857.24 13,857.63 0.0K
13:29 13,856.58 13,856.58 13,852.09 13,852.09 0.0K
13:30 13,852.00 13,852.00 13,849.87 13,849.87 0.0K
13:31 13,850.50 13,851.73 13,850.50 13,851.04 0.0K
13:32 13,849.73 13,851.34 13,849.73 13,851.25 0.0K
13:33 13,851.36 13,851.67 13,850.54 13,850.54 0.0K
13:34 13,850.24 13,852.67 13,850.24 13,852.48 0.0K
13:35 13,851.54 13,854.34 13,851.54 13,853.80 0.0K
13:36 13,853.94 13,858.53 13,853.94 13,858.53 0.0K
13:37 13,857.76 13,861.41 13,857.76 13,861.41 0.0K
13:38 13,862.39 13,864.87 13,862.39 13,864.56 0.0K
13:39 13,864.50 13,867.51 13,864.50 13,867.51 0.0K
13:40 13,867.31 13,869.51 13,867.31 13,869.05 0.0K
13:41 13,869.33 13,871.82 13,869.33 13,871.82 0.0K
13:42 13,873.05 13,873.24 13,872.10 13,872.37 0.0K
13:43 13,872.72 13,873.77 13,872.32 13,872.80 0.0K
13:44 13,872.66 13,875.41 13,872.66 13,875.37 0.0K
13:45 13,875.33 13,876.09 13,874.47 13,875.14 0.0K
13:46 13,874.97 13,876.22 13,874.97 13,876.22 0.0K
13:47 13,876.10 13,877.97 13,875.76 13,877.97 0.0K
13:48 13,877.95 13,878.03 13,877.15 13,877.33 0.0K
13:49 13,877.31 13,879.18 13,876.61 13,879.18 0.0K
13:50 13,879.68 13,884.93 13,879.68 13,884.73 0.0K
13:51 13,885.13 13,886.93 13,885.13 13,886.81 0.0K
13:52 13,887.07 13,890.27 13,886.71 13,890.25 0.0K
13:53 13,890.61 13,891.27 13,890.00 13,891.27 0.0K
13:54 13,891.03 13,891.03 13,887.58 13,888.07 0.0K
13:55 13,888.02 13,888.12 13,887.46 13,888.12 0.0K
13:56 13,887.99 13,889.62 13,887.88 13,889.21 0.0K
13:57 13,889.55 13,891.28 13,889.45 13,889.45 0.0K
13:58 13,888.37 13,888.56 13,885.68 13,885.88 0.0K
13:59 13,886.17 13,886.59 13,885.19 13,885.19 0.0K
14:00 13,885.70 13,885.70 13,882.96 13,884.87 0.0K
14:01 13,885.05 13,887.04 13,884.99 13,887.04 0.0K
14:02 13,887.16 13,887.91 13,886.14 13,887.91 0.0K
14:03 13,887.85 13,888.46 13,887.52 13,888.46 0.0K
14:04 13,888.67 13,890.41 13,888.53 13,890.41 0.0K
14:05 13,891.19 13,893.69 13,891.19 13,893.68 0.0K
14:06 13,893.96 13,894.10 13,892.83 13,893.26 0.0K
14:07 13,893.11 13,893.11 13,892.16 13,892.48 0.0K
14:08 13,892.94 13,894.03 13,892.91 13,892.91 0.0K
14:09 13,892.90 13,894.39 13,892.28 13,894.39 0.0K
14:10 13,894.49 13,894.79 13,893.04 13,893.99 0.0K
14:11 13,893.88 13,893.95 13,891.88 13,891.88 0.0K
14:12 13,890.15 13,890.32 13,887.20 13,887.20 0.0K
14:13 13,887.69 13,887.94 13,885.53 13,886.14 0.0K
14:14 13,886.22 13,887.55 13,886.22 13,887.55 0.0K
14:15 13,887.56 13,887.56 13,885.93 13,886.66 0.0K
14:16 13,886.06 13,887.26 13,886.06 13,886.92 0.0K
14:17 13,886.96 13,886.96 13,886.38 13,886.87 0.0K
14:18 13,886.90 13,888.28 13,886.90 13,887.87 0.0K
14:19 13,888.01 13,888.01 13,885.89 13,885.89 0.0K
14:20 13,886.21 13,890.61 13,886.15 13,890.61 0.0K
14:21 13,890.72 13,892.22 13,890.55 13,892.22 0.0K
14:22 13,892.47 13,894.57 13,892.47 13,894.34 0.0K
14:23 13,894.29 13,894.63 13,892.61 13,892.61 0.0K
14:24 13,892.68 13,892.94 13,891.73 13,892.84 0.0K
14:25 13,892.55 13,893.05 13,889.61 13,889.99 0.0K
14:26 13,889.80 13,889.80 13,885.05 13,885.15 0.0K
14:27 13,885.82 13,886.26 13,881.96 13,881.96 0.0K
14:28 13,881.82 13,883.57 13,881.73 13,883.57 0.0K
14:29 13,883.17 13,885.08 13,883.17 13,884.98 0.0K
14:30 13,885.00 13,889.87 13,885.00 13,889.87 0.0K
14:31 13,889.91 13,892.41 13,889.86 13,891.61 0.0K
14:32 13,891.41 13,893.71 13,891.41 13,893.31 0.0K
14:33 13,893.31 13,893.31 13,891.97 13,892.52 0.0K
14:34 13,892.46 13,892.96 13,892.17 13,892.96 0.0K
14:35 13,893.01 13,893.01 13,890.44 13,890.44 0.0K
14:36 13,890.57 13,891.26 13,890.44 13,890.98 0.0K
14:37 13,890.96 13,892.81 13,890.94 13,892.59 0.0K
14:38 13,892.72 13,892.72 13,886.37 13,886.37 0.0K
14:39 13,885.78 13,885.86 13,883.66 13,883.66 0.0K
14:40 13,883.60 13,883.60 13,881.34 13,881.40 0.0K
14:41 13,881.32 13,881.70 13,880.93 13,881.02 0.0K
14:42 13,880.68 13,880.82 13,878.97 13,879.78 0.0K
14:43 13,879.78 13,882.21 13,879.78 13,882.01 0.0K
14:44 13,882.09 13,882.30 13,879.65 13,879.65 0.0K
14:45 13,879.75 13,879.90 13,876.53 13,876.68 0.0K
14:46 13,876.54 13,877.76 13,876.54 13,877.76 0.0K
14:47 13,878.34 13,879.54 13,878.34 13,879.40 0.0K
14:48 13,879.22 13,880.47 13,878.09 13,879.87 0.0K
14:49 13,879.13 13,881.32 13,878.92 13,881.00 0.0K
14:50 13,881.00 13,881.00 13,879.13 13,879.44 0.0K
14:51 13,879.22 13,880.61 13,878.26 13,878.40 0.0K
14:52 13,878.42 13,879.35 13,877.82 13,879.17 0.0K
14:53 13,879.72 13,880.09 13,878.64 13,879.58 0.0K
14:54 13,879.59 13,879.59 13,877.12 13,877.51 0.0K
14:55 13,877.56 13,877.80 13,877.04 13,877.22 0.0K
14:56 13,876.97 13,879.00 13,876.97 13,879.00 0.0K
14:57 13,878.91 13,879.83 13,878.91 13,879.25 0.0K
14:58 13,879.17 13,879.22 13,877.25 13,878.06 0.0K
14:59 13,878.53 13,879.21 13,878.20 13,879.01 0.0K
15:00 13,879.75 13,882.35 13,877.15 13,882.35 0.0K
15:01 13,882.33 13,882.40 13,880.19 13,880.19 0.0K
15:02 13,879.93 13,880.17 13,879.10 13,879.24 0.0K
15:03 13,879.13 13,879.17 13,876.41 13,876.97 0.0K
15:04 13,876.73 13,877.56 13,875.54 13,875.54 0.0K
15:05 13,873.60 13,873.60 13,872.71 13,873.35 0.0K
15:06 13,873.45 13,873.58 13,872.44 13,873.10 0.0K
15:07 13,873.50 13,878.26 13,873.43 13,878.15 0.0K
15:08 13,878.48 13,878.55 13,874.48 13,874.48 0.0K
15:09 13,874.63 13,875.04 13,873.78 13,873.78 0.0K
15:10 13,873.94 13,873.98 13,873.41 13,873.52 0.0K
15:11 13,873.17 13,874.92 13,873.17 13,873.80 0.0K
15:12 13,873.89 13,874.81 13,873.53 13,874.81 0.0K
15:13 13,874.78 13,875.18 13,874.38 13,875.18 0.0K
15:14 13,875.35 13,877.45 13,875.11 13,877.45 0.0K
15:15 13,877.31 13,878.90 13,877.03 13,878.46 0.0K
15:16 13,878.40 13,882.09 13,878.40 13,882.02 0.0K
15:17 13,881.98 13,883.01 13,881.98 13,882.90 0.0K
15:18 13,881.91 13,881.91 13,878.46 13,880.06 0.0K
15:19 13,880.08 13,881.33 13,880.08 13,881.05 0.0K
15:20 13,880.54 13,880.54 13,878.41 13,879.92 0.0K
15:21 13,880.36 13,882.88 13,879.76 13,882.88 0.0K
15:22 13,882.76 13,886.49 13,882.71 13,886.49 0.0K
15:23 13,886.28 13,887.92 13,885.90 13,887.92 0.0K
15:24 13,887.82 13,887.82 13,886.90 13,886.90 0.0K
15:25 13,886.41 13,888.68 13,886.30 13,888.42 0.0K
15:26 13,888.47 13,888.47 13,885.27 13,885.27 0.0K
15:27 13,885.48 13,885.49 13,884.39 13,884.39 0.0K
15:28 13,884.32 13,884.32 13,880.01 13,880.87 0.0K
15:29 13,880.79 13,881.03 13,879.95 13,880.97 0.0K
15:30 13,880.83 13,880.83 13,877.28 13,877.58 0.0K
15:31 13,877.65 13,880.99 13,877.65 13,879.89 0.0K
15:32 13,879.79 13,879.79 13,878.44 13,878.44 0.0K
15:33 13,878.74 13,879.48 13,878.42 13,879.01 0.0K
15:34 13,879.27 13,881.19 13,879.27 13,880.37 0.0K
15:35 13,880.54 13,880.95 13,880.21 13,880.62 0.0K
15:36 13,880.29 13,880.29 13,877.98 13,877.98 0.0K
15:37 13,877.12 13,877.12 13,874.13 13,874.76 0.0K
15:38 13,874.72 13,875.14 13,874.14 13,874.59 0.0K
15:39 13,874.42 13,880.38 13,874.29 13,879.45 0.0K
15:40 13,879.54 13,880.75 13,879.40 13,880.75 0.0K
15:41 13,880.71 13,880.74 13,878.31 13,878.62 0.0K
15:42 13,878.73 13,878.73 13,876.56 13,877.15 0.0K
15:43 13,876.97 13,878.45 13,876.97 13,878.45 0.0K
15:44 13,879.00 13,879.40 13,878.38 13,879.05 0.0K
15:45 13,878.97 13,878.97 13,877.98 13,878.21 0.0K
15:46 13,878.04 13,878.56 13,876.34 13,876.34 0.0K
15:47 13,874.11 13,874.11 13,861.93 13,861.93 0.0K
15:48 13,861.93 13,862.98 13,860.16 13,862.98 0.0K
15:49 13,865.48 13,866.56 13,864.85 13,864.85 0.0K
15:50 13,865.10 13,879.32 13,865.10 13,866.43 0.0K
15:51 13,866.89 13,866.89 13,858.37 13,858.37 0.0K
15:52 13,858.55 13,859.29 13,856.58 13,859.18 0.0K
15:53 13,859.65 13,859.69 13,856.99 13,858.07 0.0K
15:54 13,856.95 13,858.34 13,854.92 13,856.45 0.0K
15:55 13,856.17 13,872.11 13,856.17 13,872.11 0.0K
15:56 13,873.02 13,873.35 13,870.65 13,871.58 0.0K
15:57 13,871.65 13,875.55 13,871.10 13,875.55 0.0K
15:58 13,875.47 13,876.16 13,873.02 13,873.02 0.0K
15:59 13,874.05 13,883.16 13,874.05 13,878.86 0.0K
16:00 13,881.44 13,881.44 13,879.73 13,879.73 0.0K
16:01 13,879.73 13,879.73 13,879.73 13,879.73 0.0K
16:02 13,879.73 13,879.73 13,879.73 13,879.73 0.0K
16:03 13,879.73 13,879.73 13,879.73 13,879.73 0.0K
16:04 13,879.73 13,879.73 13,879.73 13,879.73 0.0K
16:05 13,879.73 13,879.73 13,879.73 13,879.73 0.0K
16:06 13,879.73 13,879.73 13,879.73 13,879.73 0.0K
16:07 13,879.73 13,879.73 13,879.73 13,879.73 0.0K
16:08 13,879.73 13,879.73 13,879.73 13,879.73 0.0K
16:09 13,879.73 13,879.73 13,879.73 13,879.73 0.0K
16:10 13,879.73 13,879.73 13,879.73 13,879.73 0.0K
16:11 13,879.73 13,879.73 13,879.73 13,879.73 0.0K
16:12 13,879.73 13,879.73 13,879.73 13,879.73 0.0K
16:13 13,879.73 13,879.73 13,879.73 13,879.73 0.0K
16:14 13,879.73 13,879.73 13,879.73 13,879.73 0.0K
16:15 13,879.73 13,879.73 13,879.73 13,879.73 0.0K
16:16 13,879.73 13,879.73 13,879.73 13,879.73 0.0K
16:17 13,879.73 13,879.73 13,879.73 13,879.73 0.0K
16:18 13,879.73 13,879.73 13,879.73 13,879.73 0.0K
16:19 13,879.73 13,879.73 13,879.73 13,879.73 0.0K
16:20 13,879.73 13,879.73 13,879.73 13,879.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available