DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,184.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14,084.53 14,103.59 14,084.53 14,103.59 0.0K
09:31 14,104.18 14,104.18 14,088.60 14,098.05 0.0K
09:32 14,094.82 14,095.65 14,070.56 14,070.56 0.0K
09:33 14,073.71 14,075.74 14,064.21 14,064.21 0.0K
09:34 14,065.18 14,088.95 14,064.97 14,088.19 0.0K
09:35 14,084.36 14,084.36 14,074.70 14,083.62 0.0K
09:36 14,087.85 14,096.98 14,087.85 14,088.45 0.0K
09:37 14,092.88 14,109.38 14,091.69 14,109.38 0.0K
09:38 14,108.29 14,111.47 14,099.67 14,099.67 0.0K
09:39 14,098.80 14,107.45 14,098.52 14,107.38 0.0K
09:40 14,108.73 14,116.89 14,108.73 14,116.89 0.0K
09:41 14,119.26 14,124.64 14,119.26 14,124.18 0.0K
09:42 14,123.30 14,123.80 14,118.03 14,118.03 0.0K
09:43 14,117.81 14,119.55 14,116.00 14,117.92 0.0K
09:44 14,115.10 14,121.59 14,115.10 14,121.44 0.0K
09:45 14,121.27 14,125.01 14,120.89 14,120.89 0.0K
09:46 14,120.78 14,120.78 14,111.97 14,112.50 0.0K
09:47 14,111.45 14,115.37 14,111.34 14,114.41 0.0K
09:48 14,114.66 14,119.10 14,114.49 14,119.10 0.0K
09:49 14,120.73 14,126.89 14,120.73 14,126.28 0.0K
09:50 14,125.06 14,125.06 14,116.42 14,116.46 0.0K
09:51 14,115.94 14,115.94 14,113.30 14,113.30 0.0K
09:52 14,112.30 14,112.30 14,094.57 14,094.57 0.0K
09:53 14,094.18 14,102.36 14,093.76 14,102.36 0.0K
09:54 14,103.07 14,107.77 14,098.39 14,105.87 0.0K
09:55 14,106.19 14,110.95 14,104.76 14,110.95 0.0K
09:56 14,111.00 14,112.41 14,109.17 14,112.41 0.0K
09:57 14,112.85 14,112.85 14,109.17 14,109.17 0.0K
09:58 14,109.17 14,110.87 14,105.86 14,105.86 0.0K
09:59 14,105.62 14,105.62 14,097.22 14,097.22 0.0K
10:00 14,103.62 14,103.76 14,088.65 14,089.15 0.0K
10:01 14,089.52 14,091.33 14,081.36 14,081.36 0.0K
10:02 14,083.88 14,086.33 14,083.58 14,083.70 0.0K
10:03 14,083.47 14,088.18 14,083.47 14,088.18 0.0K
10:04 14,087.45 14,094.96 14,087.45 14,094.96 0.0K
10:05 14,095.82 14,100.61 14,095.82 14,098.50 0.0K
10:06 14,097.76 14,097.76 14,094.38 14,094.38 0.0K
10:07 14,096.90 14,104.10 14,096.90 14,102.44 0.0K
10:08 14,102.03 14,103.71 14,098.82 14,103.71 0.0K
10:09 14,106.56 14,108.20 14,103.30 14,103.30 0.0K
10:10 14,103.38 14,103.85 14,094.01 14,094.97 0.0K
10:11 14,095.89 14,095.99 14,082.73 14,082.73 0.0K
10:12 14,082.31 14,083.79 14,079.82 14,083.79 0.0K
10:13 14,083.56 14,088.94 14,083.42 14,087.00 0.0K
10:14 14,086.89 14,088.21 14,085.23 14,088.20 0.0K
10:15 14,087.87 14,091.29 14,087.72 14,090.73 0.0K
10:16 14,091.01 14,091.43 14,087.59 14,087.59 0.0K
10:17 14,089.13 14,091.24 14,086.33 14,090.13 0.0K
10:18 14,090.04 14,093.85 14,090.04 14,091.41 0.0K
10:19 14,089.87 14,093.79 14,089.69 14,092.17 0.0K
10:20 14,092.81 14,097.91 14,092.81 14,097.88 0.0K
10:21 14,097.69 14,102.93 14,097.57 14,100.61 0.0K
10:22 14,099.25 14,099.99 14,094.23 14,094.23 0.0K
10:23 14,094.94 14,094.98 14,089.20 14,089.37 0.0K
10:24 14,088.10 14,099.99 14,088.10 14,099.99 0.0K
10:25 14,108.55 14,111.43 14,108.55 14,111.23 0.0K
10:26 14,111.89 14,114.54 14,111.89 14,113.83 0.0K
10:27 14,114.06 14,116.13 14,113.25 14,116.13 0.0K
10:28 14,119.18 14,120.41 14,117.07 14,118.32 0.0K
10:29 14,112.19 14,112.19 14,098.78 14,098.78 0.0K
10:30 14,098.82 14,100.83 14,098.31 14,098.31 0.0K
10:31 14,098.32 14,098.32 14,096.60 14,096.60 0.0K
10:32 14,098.23 14,098.85 14,094.21 14,095.00 0.0K
10:33 14,095.55 14,096.91 14,095.12 14,095.49 0.0K
10:34 14,095.81 14,095.81 14,092.82 14,092.82 0.0K
10:35 14,092.95 14,106.72 14,092.95 14,105.42 0.0K
10:36 14,105.30 14,105.30 14,098.47 14,098.68 0.0K
10:37 14,096.71 14,097.44 14,093.51 14,096.37 0.0K
10:38 14,096.71 14,100.76 14,095.59 14,099.74 0.0K
10:39 14,099.46 14,104.41 14,098.05 14,103.88 0.0K
10:40 14,103.58 14,104.02 14,101.84 14,101.84 0.0K
10:41 14,104.11 14,108.94 14,104.11 14,108.94 0.0K
10:42 14,110.21 14,110.21 14,107.13 14,108.03 0.0K
10:43 14,108.90 14,109.09 14,107.57 14,108.50 0.0K
10:44 14,108.81 14,109.56 14,102.53 14,105.34 0.0K
10:45 14,105.27 14,110.46 14,105.27 14,108.85 0.0K
10:46 14,108.73 14,109.37 14,090.16 14,090.25 0.0K
10:47 14,090.98 14,091.05 14,087.36 14,089.13 0.0K
10:48 14,089.39 14,091.06 14,089.39 14,090.73 0.0K
10:49 14,090.78 14,096.07 14,090.78 14,095.73 0.0K
10:50 14,095.71 14,095.78 14,090.98 14,095.68 0.0K
10:51 14,095.27 14,095.27 14,093.40 14,094.30 0.0K
10:52 14,094.48 14,094.89 14,092.81 14,092.81 0.0K
10:53 14,089.83 14,090.25 14,087.50 14,089.58 0.0K
10:54 14,087.25 14,087.25 14,083.43 14,085.56 0.0K
10:55 14,085.51 14,087.85 14,085.22 14,087.02 0.0K
10:56 14,086.82 14,086.82 14,079.41 14,079.41 0.0K
10:57 14,079.83 14,079.83 14,077.30 14,078.08 0.0K
10:58 14,077.49 14,079.93 14,076.92 14,078.79 0.0K
10:59 14,077.37 14,078.57 14,076.46 14,078.49 0.0K
11:00 14,079.79 14,088.87 14,079.79 14,088.80 0.0K
11:01 14,089.15 14,090.96 14,087.98 14,088.41 0.0K
11:02 14,088.38 14,089.67 14,083.58 14,083.58 0.0K
11:03 14,081.24 14,082.68 14,078.80 14,080.59 0.0K
11:04 14,081.76 14,083.96 14,080.26 14,083.96 0.0K
11:05 14,084.53 14,089.50 14,084.41 14,089.50 0.0K
11:06 14,092.22 14,093.78 14,091.14 14,091.74 0.0K
11:07 14,091.47 14,095.01 14,089.64 14,095.01 0.0K
11:08 14,094.99 14,095.37 14,094.58 14,094.70 0.0K
11:09 14,093.97 14,095.61 14,093.96 14,094.28 0.0K
11:10 14,094.52 14,098.30 14,094.52 14,097.81 0.0K
11:11 14,097.81 14,098.87 14,096.84 14,098.87 0.0K
11:12 14,098.40 14,098.87 14,096.64 14,096.64 0.0K
11:13 14,096.51 14,096.51 14,092.87 14,093.29 0.0K
11:14 14,093.75 14,093.90 14,090.42 14,090.88 0.0K
11:15 14,091.15 14,091.15 14,085.94 14,087.31 0.0K
11:16 14,087.61 14,088.03 14,083.44 14,083.50 0.0K
11:17 14,083.78 14,083.78 14,078.85 14,079.00 0.0K
11:18 14,078.61 14,082.32 14,078.61 14,080.51 0.0K
11:19 14,081.00 14,083.04 14,081.00 14,083.04 0.0K
11:20 14,082.65 14,082.65 14,075.44 14,076.43 0.0K
11:21 14,076.97 14,077.72 14,074.49 14,074.49 0.0K
11:22 14,074.06 14,074.49 14,070.38 14,070.38 0.0K
11:23 14,069.44 14,070.11 14,063.99 14,065.08 0.0K
11:24 14,063.52 14,063.52 14,059.67 14,060.14 0.0K
11:25 14,059.92 14,062.30 14,059.68 14,061.90 0.0K
11:26 14,061.84 14,061.84 14,059.42 14,059.42 0.0K
11:27 14,059.21 14,060.44 14,058.56 14,058.56 0.0K
11:28 14,058.60 14,059.93 14,055.50 14,055.50 0.0K
11:29 14,057.23 14,057.61 14,049.84 14,049.86 0.0K
11:30 14,049.81 14,049.81 14,045.08 14,045.08 0.0K
11:31 14,042.57 14,042.57 14,038.41 14,038.54 0.0K
11:32 14,039.09 14,039.99 14,038.57 14,038.58 0.0K
11:33 14,038.52 14,039.08 14,038.00 14,038.02 0.0K
11:34 14,038.91 14,044.41 14,038.91 14,044.41 0.0K
11:35 14,044.74 14,044.98 14,044.39 14,044.39 0.0K
11:36 14,044.31 14,044.65 14,040.18 14,040.18 0.0K
11:37 14,040.10 14,040.63 14,039.47 14,039.47 0.0K
11:38 14,039.81 14,042.32 14,039.04 14,041.29 0.0K
11:39 14,042.06 14,044.49 14,042.06 14,043.66 0.0K
11:40 14,043.77 14,044.52 14,043.21 14,044.15 0.0K
11:41 14,044.95 14,047.15 14,044.35 14,046.88 0.0K
11:42 14,046.81 14,048.41 14,046.48 14,048.41 0.0K
11:43 14,049.66 14,049.75 14,040.94 14,040.94 0.0K
11:44 14,040.83 14,040.97 14,035.67 14,035.67 0.0K
11:45 14,030.35 14,030.70 14,028.42 14,028.42 0.0K
11:46 14,027.55 14,031.35 14,027.55 14,031.35 0.0K
11:47 14,031.31 14,031.31 14,025.31 14,025.31 0.0K
11:48 14,024.69 14,037.57 14,024.69 14,035.87 0.0K
11:49 14,036.15 14,036.15 14,034.71 14,035.52 0.0K
11:50 14,035.47 14,037.12 14,035.47 14,036.32 0.0K
11:51 14,038.18 14,039.41 14,038.16 14,039.23 0.0K
11:52 14,039.81 14,040.79 14,039.72 14,040.58 0.0K
11:53 14,039.95 14,040.64 14,039.26 14,040.41 0.0K
11:54 14,040.46 14,043.85 14,040.46 14,043.32 0.0K
11:55 14,044.71 14,046.61 14,044.70 14,044.78 0.0K
11:56 14,044.96 14,048.37 14,044.96 14,047.44 0.0K
11:57 14,048.13 14,051.60 14,047.38 14,051.53 0.0K
11:58 14,051.92 14,056.01 14,051.87 14,055.06 0.0K
11:59 14,053.93 14,056.22 14,052.71 14,056.22 0.0K
12:00 14,056.19 14,056.64 14,056.07 14,056.64 0.0K
12:01 14,057.06 14,058.28 14,056.53 14,058.28 0.0K
12:02 14,057.58 14,057.75 14,056.37 14,056.79 0.0K
12:03 14,055.57 14,055.57 14,053.47 14,053.47 0.0K
12:04 14,053.55 14,053.56 14,052.48 14,053.56 0.0K
12:05 14,053.33 14,053.33 14,051.53 14,051.53 0.0K
12:06 14,051.41 14,051.41 14,049.01 14,049.97 0.0K
12:07 14,049.51 14,050.17 14,046.54 14,046.54 0.0K
12:08 14,045.86 14,047.98 14,045.32 14,045.32 0.0K
12:09 14,045.23 14,047.76 14,045.23 14,046.39 0.0K
12:10 14,046.43 14,047.33 14,046.43 14,046.64 0.0K
12:11 14,046.31 14,046.44 14,044.05 14,046.44 0.0K
12:12 14,043.17 14,044.73 14,043.17 14,043.31 0.0K
12:13 14,043.75 14,043.76 14,034.19 14,034.33 0.0K
12:14 14,034.34 14,034.34 14,032.49 14,033.62 0.0K
12:15 14,034.09 14,034.09 14,032.03 14,032.03 0.0K
12:16 14,032.16 14,032.67 14,028.36 14,029.29 0.0K
12:17 14,029.83 14,031.78 14,025.90 14,026.00 0.0K
12:18 14,025.70 14,026.91 14,025.18 14,026.15 0.0K
12:19 14,026.57 14,026.57 14,021.05 14,021.06 0.0K
12:20 14,020.98 14,021.91 14,020.48 14,021.91 0.0K
12:21 14,022.12 14,025.70 14,022.12 14,025.70 0.0K
12:22 14,025.56 14,025.86 14,023.24 14,023.86 0.0K
12:23 14,023.74 14,025.84 14,023.60 14,024.96 0.0K
12:24 14,025.55 14,027.11 14,024.98 14,026.35 0.0K
12:25 14,027.59 14,030.28 14,027.59 14,030.28 0.0K
12:26 14,030.52 14,030.82 14,030.03 14,030.50 0.0K
12:27 14,029.99 14,029.99 14,024.95 14,025.25 0.0K
12:28 14,023.86 14,023.86 14,020.15 14,020.16 0.0K
12:29 14,020.79 14,026.57 14,020.79 14,026.57 0.0K
12:30 14,027.09 14,028.93 14,027.06 14,028.70 0.0K
12:31 14,028.97 14,030.24 14,028.68 14,030.24 0.0K
12:32 14,030.34 14,030.34 14,026.54 14,027.16 0.0K
12:33 14,027.22 14,028.11 14,026.16 14,027.04 0.0K
12:34 14,026.82 14,026.82 14,024.42 14,026.59 0.0K
12:35 14,026.92 14,035.94 14,026.92 14,035.94 0.0K
12:36 14,036.68 14,037.96 14,034.05 14,034.20 0.0K
12:37 14,034.45 14,035.93 14,031.79 14,031.79 0.0K
12:38 14,032.56 14,032.68 14,031.28 14,031.28 0.0K
12:39 14,031.23 14,033.36 14,029.77 14,031.48 0.0K
12:40 14,031.59 14,034.14 14,031.52 14,033.96 0.0K
12:41 14,033.98 14,037.09 14,033.98 14,036.52 0.0K
12:42 14,036.53 14,037.51 14,035.27 14,035.27 0.0K
12:43 14,033.77 14,033.77 14,028.11 14,030.93 0.0K
12:44 14,030.76 14,030.96 14,029.21 14,029.21 0.0K
12:45 14,029.34 14,029.34 14,028.58 14,028.66 0.0K
12:46 14,028.68 14,030.14 14,027.75 14,030.14 0.0K
12:47 14,030.22 14,032.23 14,029.65 14,029.65 0.0K
12:48 14,030.00 14,030.06 14,025.96 14,025.96 0.0K
12:49 14,025.55 14,025.58 14,022.18 14,022.94 0.0K
12:50 14,023.09 14,023.09 14,019.66 14,019.66 0.0K
12:51 14,019.83 14,023.00 14,019.83 14,020.31 0.0K
12:52 14,020.12 14,020.41 14,018.74 14,019.38 0.0K
12:53 14,019.07 14,019.07 14,016.46 14,016.74 0.0K
12:54 14,016.51 14,017.95 14,016.51 14,017.58 0.0K
12:55 14,017.46 14,019.99 14,017.35 14,019.78 0.0K
12:56 14,019.92 14,019.92 14,017.25 14,017.25 0.0K
12:57 14,017.05 14,019.63 14,017.05 14,018.86 0.0K
12:58 14,018.51 14,020.02 14,017.92 14,020.02 0.0K
12:59 14,019.77 14,020.76 14,019.73 14,020.21 0.0K
13:00 14,020.06 14,021.13 14,019.79 14,019.90 0.0K
13:01 14,019.06 14,019.13 14,013.83 14,013.85 0.0K
13:02 14,013.60 14,013.60 14,011.53 14,012.06 0.0K
13:03 14,012.33 14,013.49 14,012.33 14,013.49 0.0K
13:04 14,013.36 14,015.69 14,012.65 14,014.24 0.0K
13:05 14,014.26 14,014.83 14,013.73 14,014.38 0.0K
13:06 14,013.97 14,015.81 14,013.78 14,015.81 0.0K
13:07 14,015.70 14,016.08 14,014.87 14,015.35 0.0K
13:08 14,015.42 14,018.45 14,015.27 14,018.36 0.0K
13:09 14,018.31 14,020.09 14,018.31 14,018.91 0.0K
13:10 14,019.69 14,021.50 14,018.91 14,021.32 0.0K
13:11 14,021.28 14,025.58 14,021.28 14,025.58 0.0K
13:12 14,026.62 14,026.90 14,026.17 14,026.90 0.0K
13:13 14,027.23 14,027.41 14,025.79 14,027.09 0.0K
13:14 14,027.08 14,027.68 14,026.99 14,027.39 0.0K
13:15 14,025.94 14,026.04 14,024.53 14,024.72 0.0K
13:16 14,024.79 14,025.55 14,024.60 14,025.37 0.0K
13:17 14,025.06 14,026.58 14,025.06 14,026.48 0.0K
13:18 14,026.43 14,029.92 14,026.43 14,029.92 0.0K
13:19 14,029.78 14,030.31 14,029.13 14,030.31 0.0K
13:20 14,031.27 14,031.45 14,030.62 14,031.26 0.0K
13:21 14,031.56 14,031.69 14,028.81 14,029.14 0.0K
13:22 14,029.30 14,031.59 14,029.30 14,031.59 0.0K
13:23 14,031.62 14,037.14 14,031.62 14,037.14 0.0K
13:24 14,037.60 14,041.02 14,037.60 14,039.16 0.0K
13:25 14,039.10 14,039.56 14,038.12 14,038.35 0.0K
13:26 14,038.38 14,039.12 14,035.49 14,035.49 0.0K
13:27 14,035.52 14,037.42 14,035.52 14,037.31 0.0K
13:28 14,037.25 14,038.63 14,037.25 14,038.19 0.0K
13:29 14,038.67 14,038.67 14,034.58 14,035.77 0.0K
13:30 14,035.73 14,036.01 14,035.38 14,035.38 0.0K
13:31 14,035.40 14,036.97 14,035.40 14,036.38 0.0K
13:32 14,036.57 14,036.57 14,035.43 14,035.84 0.0K
13:33 14,035.90 14,038.28 14,035.90 14,037.73 0.0K
13:34 14,037.50 14,037.50 14,035.00 14,035.47 0.0K
13:35 14,035.69 14,037.05 14,035.05 14,035.05 0.0K
13:36 14,034.90 14,035.41 14,034.10 14,034.10 0.0K
13:37 14,034.18 14,034.62 14,032.66 14,032.66 0.0K
13:38 14,032.64 14,032.64 14,030.07 14,030.56 0.0K
13:39 14,030.43 14,033.48 14,029.29 14,033.48 0.0K
13:40 14,033.64 14,040.09 14,033.64 14,040.09 0.0K
13:41 14,040.16 14,042.87 14,040.16 14,042.77 0.0K
13:42 14,042.78 14,044.43 14,042.61 14,044.28 0.0K
13:43 14,044.66 14,045.35 14,043.77 14,043.80 0.0K
13:44 14,044.11 14,044.40 14,043.65 14,043.96 0.0K
13:45 14,044.56 14,046.58 14,044.56 14,045.07 0.0K
13:46 14,045.73 14,048.30 14,045.73 14,047.35 0.0K
13:47 14,050.14 14,050.84 14,049.77 14,050.80 0.0K
13:48 14,050.64 14,050.93 14,047.05 14,047.05 0.0K
13:49 14,046.93 14,046.97 14,042.94 14,044.29 0.0K
13:50 14,044.80 14,046.09 14,044.80 14,046.09 0.0K
13:51 14,046.29 14,046.80 14,045.98 14,046.45 0.0K
13:52 14,044.88 14,045.19 14,044.05 14,044.99 0.0K
13:53 14,045.07 14,049.43 14,045.07 14,049.43 0.0K
13:54 14,049.17 14,049.51 14,047.06 14,047.06 0.0K
13:55 14,046.41 14,046.41 14,043.96 14,043.96 0.0K
13:56 14,043.65 14,043.85 14,042.32 14,042.32 0.0K
13:57 14,042.46 14,042.50 14,041.11 14,041.20 0.0K
13:58 14,040.71 14,040.97 14,039.79 14,040.84 0.0K
13:59 14,040.72 14,040.95 14,039.40 14,040.37 0.0K
14:00 14,040.15 14,040.15 14,037.65 14,037.80 0.0K
14:01 14,037.34 14,037.80 14,035.70 14,035.95 0.0K
14:02 14,036.01 14,041.17 14,036.01 14,041.17 0.0K
14:03 14,041.35 14,041.95 14,039.97 14,041.13 0.0K
14:04 14,040.92 14,041.27 14,040.60 14,041.27 0.0K
14:05 14,041.37 14,041.37 14,040.73 14,041.13 0.0K
14:06 14,041.10 14,041.10 14,039.62 14,040.69 0.0K
14:07 14,040.69 14,043.08 14,040.69 14,042.29 0.0K
14:08 14,042.44 14,042.44 14,039.10 14,039.10 0.0K
14:09 14,039.05 14,039.93 14,038.31 14,039.10 0.0K
14:10 14,038.67 14,041.46 14,038.28 14,041.46 0.0K
14:11 14,041.59 14,043.63 14,040.73 14,043.63 0.0K
14:12 14,044.74 14,045.62 14,043.91 14,044.71 0.0K
14:13 14,044.78 14,044.78 14,040.15 14,040.47 0.0K
14:14 14,040.40 14,040.42 14,039.72 14,039.72 0.0K
14:15 14,040.17 14,042.31 14,039.93 14,040.03 0.0K
14:16 14,039.75 14,042.24 14,039.09 14,042.10 0.0K
14:17 14,041.88 14,041.88 14,039.41 14,039.41 0.0K
14:18 14,039.18 14,039.18 14,035.84 14,036.43 0.0K
14:19 14,037.17 14,038.69 14,036.46 14,038.21 0.0K
14:20 14,038.09 14,038.09 14,034.23 14,034.60 0.0K
14:21 14,034.48 14,035.57 14,033.83 14,035.25 0.0K
14:22 14,035.28 14,036.17 14,033.48 14,033.57 0.0K
14:23 14,033.58 14,033.84 14,031.18 14,031.27 0.0K
14:24 14,031.22 14,031.58 14,030.07 14,030.07 0.0K
14:25 14,029.95 14,029.97 14,027.15 14,027.15 0.0K
14:26 14,027.12 14,027.19 14,024.84 14,025.70 0.0K
14:27 14,025.41 14,025.41 14,020.85 14,020.85 0.0K
14:28 14,020.04 14,020.60 14,018.37 14,019.41 0.0K
14:29 14,019.41 14,019.56 14,018.19 14,018.92 0.0K
14:30 14,018.83 14,019.02 14,016.46 14,016.53 0.0K
14:31 14,018.91 14,019.53 14,017.17 14,017.17 0.0K
14:32 14,017.17 14,017.22 14,014.34 14,014.81 0.0K
14:33 14,014.68 14,014.68 14,013.64 14,013.84 0.0K
14:34 14,013.99 14,014.99 14,013.08 14,013.08 0.0K
14:35 14,013.08 14,014.45 14,012.25 14,014.45 0.0K
14:36 14,014.73 14,017.28 14,013.80 14,017.28 0.0K
14:37 14,018.63 14,024.15 14,018.63 14,024.15 0.0K
14:38 14,024.15 14,024.15 14,022.83 14,023.33 0.0K
14:39 14,021.66 14,021.66 14,015.36 14,015.53 0.0K
14:40 14,015.53 14,015.79 14,012.71 14,012.71 0.0K
14:41 14,012.73 14,013.85 14,012.48 14,013.85 0.0K
14:42 14,013.85 14,016.06 14,013.85 14,015.42 0.0K
14:43 14,015.43 14,017.31 14,015.43 14,016.95 0.0K
14:44 14,017.27 14,017.31 14,014.95 14,014.95 0.0K
14:45 14,014.95 14,014.95 14,013.43 14,013.62 0.0K
14:46 14,014.23 14,014.94 14,014.23 14,014.93 0.0K
14:47 14,015.42 14,015.69 14,013.30 14,013.57 0.0K
14:48 14,013.63 14,013.79 14,013.03 14,013.19 0.0K
14:49 14,012.47 14,016.90 14,011.70 14,016.90 0.0K
14:50 14,017.10 14,018.13 14,017.10 14,017.81 0.0K
14:51 14,017.81 14,019.64 14,017.24 14,019.64 0.0K
14:52 14,020.09 14,020.09 14,018.34 14,018.34 0.0K
14:53 14,017.60 14,017.72 14,016.43 14,017.72 0.0K
14:54 14,017.43 14,019.31 14,017.43 14,018.15 0.0K
14:55 14,018.09 14,018.71 14,017.37 14,017.37 0.0K
14:56 14,017.26 14,017.76 14,015.41 14,015.41 0.0K
14:57 14,016.23 14,020.80 14,016.23 14,020.80 0.0K
14:58 14,020.80 14,022.67 14,020.64 14,022.64 0.0K
14:59 14,023.10 14,023.31 14,022.00 14,022.00 0.0K
15:00 14,021.33 14,021.33 14,017.18 14,017.18 0.0K
15:01 14,016.74 14,020.37 14,016.60 14,020.37 0.0K
15:02 14,020.30 14,021.52 14,019.57 14,021.19 0.0K
15:03 14,021.43 14,023.36 14,021.39 14,021.43 0.0K
15:04 14,021.05 14,023.61 14,019.96 14,023.61 0.0K
15:05 14,024.53 14,025.31 14,023.46 14,024.00 0.0K
15:06 14,024.69 14,025.23 14,017.21 14,017.21 0.0K
15:07 14,017.12 14,017.85 14,016.08 14,017.41 0.0K
15:08 14,017.20 14,018.53 14,017.05 14,018.14 0.0K
15:09 14,017.50 14,018.29 14,016.52 14,018.05 0.0K
15:10 14,018.99 14,021.35 14,018.93 14,020.98 0.0K
15:11 14,020.89 14,020.89 14,017.28 14,017.28 0.0K
15:12 14,017.21 14,017.34 14,016.23 14,016.55 0.0K
15:13 14,016.82 14,017.24 14,016.24 14,016.64 0.0K
15:14 14,016.64 14,018.36 14,016.64 14,018.15 0.0K
15:15 14,018.15 14,020.80 14,018.15 14,020.63 0.0K
15:16 14,020.63 14,021.78 14,019.54 14,021.78 0.0K
15:17 14,023.73 14,027.92 14,023.73 14,027.92 0.0K
15:18 14,027.92 14,030.34 14,027.92 14,030.25 0.0K
15:19 14,030.25 14,030.66 14,029.25 14,029.25 0.0K
15:20 14,029.36 14,029.86 14,028.51 14,029.54 0.0K
15:21 14,029.55 14,029.55 14,025.11 14,025.11 0.0K
15:22 14,024.97 14,025.19 14,021.23 14,021.35 0.0K
15:23 14,021.09 14,021.09 14,016.40 14,016.40 0.0K
15:24 14,015.64 14,015.99 14,009.39 14,009.39 0.0K
15:25 14,009.36 14,009.36 14,007.40 14,007.78 0.0K
15:26 14,007.78 14,007.78 14,005.39 14,006.05 0.0K
15:27 14,005.95 14,006.60 14,003.50 14,003.50 0.0K
15:28 14,003.99 14,003.99 14,002.63 14,002.63 0.0K
15:29 14,002.36 14,002.36 13,996.94 13,998.53 0.0K
15:30 13,998.82 13,998.91 13,995.98 13,995.98 0.0K
15:31 13,995.65 13,995.65 13,993.99 13,994.88 0.0K
15:32 13,994.61 13,994.61 13,991.84 13,991.84 0.0K
15:33 13,991.84 13,991.84 13,987.54 13,987.54 0.0K
15:34 13,987.54 13,990.82 13,985.17 13,990.82 0.0K
15:35 13,992.32 13,992.58 13,987.30 13,987.30 0.0K
15:36 13,987.71 13,987.75 13,985.32 13,987.75 0.0K
15:37 13,988.11 13,988.58 13,987.59 13,987.59 0.0K
15:38 13,987.59 13,992.89 13,987.07 13,992.40 0.0K
15:39 13,992.40 13,997.29 13,992.40 13,997.29 0.0K
15:40 13,997.29 13,999.41 13,997.29 13,998.18 0.0K
15:41 13,996.61 13,997.44 13,995.11 13,995.11 0.0K
15:42 13,995.74 13,995.74 13,992.13 13,992.13 0.0K
15:43 13,992.13 13,992.13 13,987.59 13,987.59 0.0K
15:44 13,988.15 13,988.97 13,987.18 13,988.57 0.0K
15:45 13,989.08 13,994.93 13,989.08 13,994.00 0.0K
15:46 13,994.00 13,997.14 13,993.46 13,995.85 0.0K
15:47 13,996.76 13,998.50 13,996.23 13,997.82 0.0K
15:48 13,998.57 13,998.57 13,993.87 13,993.87 0.0K
15:49 13,994.10 13,994.91 13,988.00 13,988.00 0.0K
15:50 13,988.00 14,005.67 13,988.00 13,990.82 0.0K
15:51 13,991.14 13,991.14 13,986.76 13,986.76 0.0K
15:52 13,988.15 13,991.23 13,986.78 13,991.23 0.0K
15:53 13,987.65 13,990.17 13,986.47 13,988.89 0.0K
15:54 13,986.96 13,986.96 13,983.99 13,985.01 0.0K
15:55 13,982.62 13,988.92 13,982.30 13,985.65 0.0K
15:56 13,985.96 13,987.78 13,985.07 13,985.07 0.0K
15:57 13,984.72 13,984.72 13,978.27 13,978.27 0.0K
15:58 13,978.27 13,978.27 13,966.75 13,967.26 0.0K
15:59 13,968.56 13,972.39 13,967.47 13,967.47 0.0K
16:00 13,967.47 13,967.47 13,967.40 13,967.40 0.0K
16:01 13,967.40 13,967.40 13,967.40 13,967.40 0.0K
16:02 13,967.40 13,967.40 13,967.40 13,967.40 0.0K
16:03 13,967.40 13,967.40 13,967.40 13,967.40 0.0K
16:04 13,967.40 13,967.40 13,967.40 13,967.40 0.0K
16:05 13,967.40 13,967.40 13,967.40 13,967.40 0.0K
16:06 13,967.40 13,967.40 13,967.40 13,967.40 0.0K
16:07 13,967.40 13,967.40 13,967.40 13,967.40 0.0K
16:08 13,967.40 13,967.40 13,967.40 13,967.40 0.0K
16:09 13,967.40 13,967.40 13,967.40 13,967.40 0.0K
16:10 13,967.40 13,967.40 13,967.40 13,967.40 0.0K
16:11 13,967.40 13,967.40 13,967.40 13,967.40 0.0K
16:12 13,967.40 13,967.40 13,967.40 13,967.40 0.0K
16:13 13,967.40 13,967.40 13,967.40 13,967.40 0.0K
16:14 13,967.40 13,967.40 13,967.40 13,967.40 0.0K
16:15 13,967.40 13,967.40 13,967.40 13,967.40 0.0K
16:16 13,967.40 13,967.40 13,967.40 13,967.40 0.0K
16:17 13,967.40 13,967.40 13,967.40 13,967.40 0.0K
16:18 13,967.40 13,967.40 13,967.40 13,967.40 0.0K
16:19 13,967.40 13,967.40 13,967.40 13,967.40 0.0K
16:20 13,967.40 13,967.40 13,967.40 13,967.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available