DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,184.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,931.19 13,936.90 13,920.32 13,936.90 0.0K
09:31 13,932.37 13,940.24 13,929.20 13,940.24 0.0K
09:32 13,942.37 13,958.67 13,942.37 13,958.67 0.0K
09:33 13,958.21 13,959.14 13,940.96 13,946.94 0.0K
09:34 13,948.35 13,960.72 13,946.61 13,959.53 0.0K
09:35 13,959.39 13,969.35 13,956.59 13,969.35 0.0K
09:36 13,969.35 13,972.31 13,968.10 13,968.10 0.0K
09:37 13,967.15 13,972.45 13,967.15 13,971.79 0.0K
09:38 13,971.79 13,982.15 13,969.34 13,982.15 0.0K
09:39 13,982.90 13,994.13 13,982.90 13,994.13 0.0K
09:40 13,994.09 13,998.35 13,990.95 13,991.40 0.0K
09:41 13,991.40 13,994.03 13,991.40 13,994.01 0.0K
09:42 13,994.01 13,994.01 13,980.77 13,980.77 0.0K
09:43 13,982.57 13,992.80 13,982.57 13,989.25 0.0K
09:44 13,988.70 13,989.51 13,986.50 13,989.51 0.0K
09:45 13,990.28 13,998.17 13,989.55 13,997.05 0.0K
09:46 13,996.96 14,011.87 13,996.96 14,011.87 0.0K
09:47 14,011.87 14,013.51 14,010.58 14,013.14 0.0K
09:48 14,014.26 14,017.86 14,012.77 14,014.50 0.0K
09:49 14,013.29 14,013.54 14,010.96 14,011.23 0.0K
09:50 14,012.06 14,012.06 14,009.46 14,009.46 0.0K
09:51 14,008.54 14,008.54 14,003.76 14,003.76 0.0K
09:52 14,003.52 14,012.18 14,002.48 14,012.18 0.0K
09:53 14,012.18 14,012.18 14,009.56 14,011.67 0.0K
09:54 14,011.67 14,011.67 14,004.28 14,004.40 0.0K
09:55 14,007.28 14,016.58 14,007.28 14,016.58 0.0K
09:56 14,016.87 14,021.08 14,016.87 14,021.08 0.0K
09:57 14,020.69 14,021.79 14,017.01 14,018.11 0.0K
09:58 14,018.00 14,022.83 14,018.00 14,022.79 0.0K
09:59 14,022.79 14,025.61 14,018.42 14,018.42 0.0K
10:00 14,020.68 14,021.62 14,019.63 14,020.87 0.0K
10:01 14,018.47 14,021.62 14,018.47 14,021.62 0.0K
10:02 14,021.75 14,023.43 14,021.75 14,022.66 0.0K
10:03 14,023.89 14,023.89 14,018.04 14,018.04 0.0K
10:04 14,016.92 14,016.92 14,008.13 14,012.59 0.0K
10:05 14,011.82 14,017.15 14,011.82 14,017.15 0.0K
10:06 14,017.39 14,017.51 14,011.52 14,011.52 0.0K
10:07 14,010.79 14,010.81 14,005.53 14,008.49 0.0K
10:08 14,008.19 14,008.19 14,000.15 14,002.95 0.0K
10:09 14,007.65 14,015.86 14,006.58 14,015.86 0.0K
10:10 14,016.52 14,019.74 14,016.05 14,019.23 0.0K
10:11 14,018.74 14,020.41 14,017.89 14,018.37 0.0K
10:12 14,017.18 14,017.30 14,015.04 14,017.25 0.0K
10:13 14,017.38 14,017.38 14,007.63 14,009.84 0.0K
10:14 14,009.84 14,011.50 14,009.84 14,010.80 0.0K
10:15 14,010.77 14,011.44 14,010.38 14,010.79 0.0K
10:16 14,009.83 14,013.29 14,008.44 14,013.29 0.0K
10:17 14,012.37 14,012.37 14,006.27 14,009.43 0.0K
10:18 14,009.43 14,009.63 14,005.88 14,008.41 0.0K
10:19 14,007.68 14,007.93 14,005.33 14,005.33 0.0K
10:20 14,006.44 14,007.31 14,006.43 14,007.31 0.0K
10:21 14,007.73 14,008.63 14,005.88 14,008.63 0.0K
10:22 14,008.72 14,011.04 14,008.41 14,010.72 0.0K
10:23 14,010.80 14,012.00 14,010.80 14,012.00 0.0K
10:24 14,011.78 14,011.78 14,010.89 14,011.25 0.0K
10:25 14,012.82 14,016.42 14,012.06 14,016.36 0.0K
10:26 14,016.45 14,027.17 14,016.45 14,027.17 0.0K
10:27 14,027.58 14,029.20 14,026.44 14,028.88 0.0K
10:28 14,029.69 14,033.40 14,028.41 14,033.40 0.0K
10:29 14,033.66 14,034.64 14,033.30 14,034.24 0.0K
10:30 14,033.97 14,042.47 14,033.97 14,042.47 0.0K
10:31 14,043.26 14,046.11 14,043.21 14,046.11 0.0K
10:32 14,047.79 14,050.90 14,047.79 14,050.15 0.0K
10:33 14,050.69 14,053.71 14,050.69 14,052.89 0.0K
10:34 14,052.91 14,052.93 14,051.33 14,051.68 0.0K
10:35 14,051.59 14,054.43 14,051.02 14,054.43 0.0K
10:36 14,054.94 14,060.45 14,054.94 14,060.45 0.0K
10:37 14,060.74 14,061.87 14,058.39 14,061.87 0.0K
10:38 14,061.87 14,063.63 14,061.87 14,063.60 0.0K
10:39 14,063.59 14,064.94 14,061.90 14,061.90 0.0K
10:40 14,061.74 14,062.27 14,057.12 14,057.12 0.0K
10:41 14,056.13 14,056.13 14,054.15 14,055.27 0.0K
10:42 14,056.51 14,062.68 14,056.51 14,062.68 0.0K
10:43 14,062.60 14,066.67 14,062.60 14,065.60 0.0K
10:44 14,070.26 14,071.54 14,069.18 14,071.37 0.0K
10:45 14,071.77 14,073.27 14,071.42 14,073.27 0.0K
10:46 14,073.20 14,076.06 14,073.20 14,074.56 0.0K
10:47 14,075.15 14,075.15 14,072.48 14,072.48 0.0K
10:48 14,072.48 14,072.50 14,071.49 14,072.36 0.0K
10:49 14,072.50 14,072.50 14,071.45 14,071.74 0.0K
10:50 14,071.85 14,073.72 14,071.40 14,073.72 0.0K
10:51 14,074.31 14,076.78 14,074.31 14,076.58 0.0K
10:52 14,077.43 14,082.00 14,077.43 14,081.79 0.0K
10:53 14,084.27 14,085.29 14,076.70 14,076.87 0.0K
10:54 14,076.94 14,079.29 14,076.67 14,076.67 0.0K
10:55 14,076.37 14,077.97 14,076.37 14,077.97 0.0K
10:56 14,077.88 14,080.44 14,077.88 14,080.44 0.0K
10:57 14,080.88 14,081.56 14,080.00 14,081.56 0.0K
10:58 14,081.85 14,088.56 14,081.85 14,088.04 0.0K
10:59 14,087.54 14,091.21 14,086.94 14,090.81 0.0K
11:00 14,091.11 14,091.11 14,083.72 14,085.71 0.0K
11:01 14,086.46 14,086.74 14,082.07 14,082.56 0.0K
11:02 14,079.81 14,079.81 14,073.38 14,073.38 0.0K
11:03 14,072.19 14,072.19 14,068.22 14,070.38 0.0K
11:04 14,070.36 14,072.93 14,070.32 14,072.33 0.0K
11:05 14,072.83 14,073.06 14,063.65 14,063.65 0.0K
11:06 14,063.37 14,063.37 14,060.78 14,061.60 0.0K
11:07 14,061.01 14,061.01 14,058.42 14,058.49 0.0K
11:08 14,058.49 14,064.74 14,058.49 14,064.74 0.0K
11:09 14,064.74 14,065.69 14,064.30 14,064.30 0.0K
11:10 14,064.01 14,065.23 14,062.54 14,065.23 0.0K
11:11 14,065.21 14,066.37 14,065.12 14,066.22 0.0K
11:12 14,066.47 14,067.55 14,060.26 14,060.26 0.0K
11:13 14,059.44 14,059.44 14,057.73 14,057.85 0.0K
11:14 14,057.88 14,058.06 14,057.17 14,057.60 0.0K
11:15 14,057.08 14,057.08 14,055.74 14,056.36 0.0K
11:16 14,056.35 14,056.52 14,053.92 14,053.92 0.0K
11:17 14,053.10 14,053.10 14,043.98 14,044.63 0.0K
11:18 14,044.70 14,045.60 14,044.63 14,045.48 0.0K
11:19 14,045.87 14,045.91 14,043.51 14,043.51 0.0K
11:20 14,043.34 14,043.48 14,041.03 14,041.75 0.0K
11:21 14,039.42 14,039.42 14,034.54 14,034.54 0.0K
11:22 14,034.64 14,034.64 14,029.82 14,029.82 0.0K
11:23 14,028.88 14,029.66 14,028.14 14,028.93 0.0K
11:24 14,028.77 14,028.77 14,027.24 14,027.75 0.0K
11:25 14,027.46 14,027.83 14,024.94 14,024.94 0.0K
11:26 14,024.77 14,026.15 14,024.53 14,025.41 0.0K
11:27 14,025.62 14,026.14 14,025.41 14,026.02 0.0K
11:28 14,025.91 14,026.85 14,021.75 14,022.00 0.0K
11:29 14,021.52 14,021.52 14,015.72 14,015.72 0.0K
11:30 14,015.72 14,015.72 14,012.05 14,012.13 0.0K
11:31 14,012.38 14,012.98 14,010.85 14,010.85 0.0K
11:32 14,011.05 14,015.48 14,011.05 14,013.63 0.0K
11:33 14,013.38 14,014.49 14,010.68 14,010.68 0.0K
11:34 14,010.79 14,010.84 14,009.75 14,010.79 0.0K
11:35 14,009.49 14,012.21 14,009.49 14,011.61 0.0K
11:36 14,011.47 14,011.57 14,009.43 14,010.12 0.0K
11:37 14,010.08 14,010.50 14,008.83 14,010.00 0.0K
11:38 14,009.91 14,009.91 14,006.04 14,006.04 0.0K
11:39 14,006.04 14,007.42 14,005.09 14,005.45 0.0K
11:40 14,005.35 14,010.61 14,004.80 14,010.61 0.0K
11:41 14,011.10 14,012.95 14,010.29 14,012.22 0.0K
11:42 14,012.21 14,013.35 14,011.97 14,013.15 0.0K
11:43 14,013.23 14,024.37 14,013.23 14,024.37 0.0K
11:44 14,025.38 14,026.95 14,025.04 14,026.29 0.0K
11:45 14,026.42 14,027.82 14,026.21 14,026.69 0.0K
11:46 14,026.73 14,026.73 14,023.50 14,023.50 0.0K
11:47 14,024.05 14,024.91 14,021.68 14,021.87 0.0K
11:48 14,022.16 14,023.43 14,017.59 14,017.59 0.0K
11:49 14,017.19 14,018.25 14,016.09 14,016.09 0.0K
11:50 14,016.57 14,018.19 14,016.42 14,017.91 0.0K
11:51 14,017.79 14,017.79 14,015.96 14,016.50 0.0K
11:52 14,015.97 14,015.97 14,012.27 14,012.63 0.0K
11:53 14,013.06 14,013.06 14,008.86 14,008.86 0.0K
11:54 14,008.84 14,008.84 14,005.71 14,006.39 0.0K
11:55 14,006.39 14,006.45 13,999.55 13,999.55 0.0K
11:56 13,999.44 14,002.23 13,997.87 14,002.23 0.0K
11:57 14,002.23 14,005.07 14,002.23 14,004.05 0.0K
11:58 14,001.85 14,002.68 14,000.09 14,000.94 0.0K
11:59 14,000.94 14,001.43 14,000.23 14,000.51 0.0K
12:00 14,000.62 14,000.85 13,997.02 13,997.02 0.0K
12:01 13,997.12 13,997.80 13,996.06 13,997.42 0.0K
12:02 13,996.14 13,996.14 13,993.81 13,994.32 0.0K
12:03 13,994.10 13,994.21 13,992.01 13,992.54 0.0K
12:04 13,992.86 13,995.49 13,991.82 13,995.49 0.0K
12:05 13,995.49 13,996.94 13,995.49 13,996.89 0.0K
12:06 13,997.16 13,998.23 13,997.16 13,997.60 0.0K
12:07 13,997.28 13,997.28 13,994.02 13,994.02 0.0K
12:08 13,993.97 13,995.75 13,993.97 13,995.64 0.0K
12:09 13,995.65 13,996.92 13,995.60 13,996.01 0.0K
12:10 13,996.17 13,998.54 13,996.17 13,998.54 0.0K
12:11 13,998.55 14,000.36 13,998.55 14,000.28 0.0K
12:12 14,000.38 14,001.65 14,000.26 14,001.17 0.0K
12:13 14,001.02 14,002.95 14,000.47 14,002.95 0.0K
12:14 14,003.46 14,006.86 14,003.46 14,006.86 0.0K
12:15 14,006.79 14,006.99 14,004.81 14,006.43 0.0K
12:16 14,006.82 14,007.07 14,006.37 14,006.58 0.0K
12:17 14,006.52 14,006.59 14,003.43 14,003.43 0.0K
12:18 14,003.43 14,004.45 14,002.54 14,003.35 0.0K
12:19 14,004.02 14,006.65 14,004.02 14,006.37 0.0K
12:20 14,006.37 14,006.47 14,004.56 14,005.16 0.0K
12:21 14,005.16 14,005.16 14,002.61 14,002.61 0.0K
12:22 14,001.30 14,001.30 13,996.74 13,997.50 0.0K
12:23 13,997.34 13,997.42 13,996.36 13,996.53 0.0K
12:24 13,996.49 13,998.41 13,996.49 13,998.41 0.0K
12:25 13,998.38 13,998.86 13,998.02 13,998.50 0.0K
12:26 13,998.44 13,998.44 13,993.49 13,993.49 0.0K
12:27 13,993.49 13,993.49 13,991.85 13,992.26 0.0K
12:28 13,992.26 13,993.43 13,991.81 13,992.00 0.0K
12:29 13,992.43 13,992.82 13,991.59 13,991.67 0.0K
12:30 13,991.88 13,992.42 13,990.69 13,992.42 0.0K
12:31 13,992.56 13,994.90 13,992.16 13,994.60 0.0K
12:32 13,994.71 13,995.74 13,994.71 13,995.70 0.0K
12:33 13,995.76 13,998.42 13,995.50 13,998.42 0.0K
12:34 13,998.68 14,001.69 13,998.13 13,998.13 0.0K
12:35 13,994.05 13,994.05 13,992.62 13,992.62 0.0K
12:36 13,992.57 13,992.84 13,990.31 13,990.31 0.0K
12:37 13,990.01 13,990.75 13,989.37 13,989.71 0.0K
12:38 13,989.82 13,992.14 13,989.82 13,992.02 0.0K
12:39 13,992.74 13,992.74 13,990.66 13,990.66 0.0K
12:40 13,990.79 13,991.75 13,990.29 13,991.41 0.0K
12:41 13,991.41 13,991.41 13,984.45 13,984.45 0.0K
12:42 13,984.13 13,984.71 13,982.48 13,982.48 0.0K
12:43 13,982.03 13,982.67 13,982.03 13,982.51 0.0K
12:44 13,982.47 13,982.68 13,981.56 13,982.39 0.0K
12:45 13,982.31 13,982.83 13,981.26 13,982.45 0.0K
12:46 13,982.24 13,983.02 13,981.82 13,983.02 0.0K
12:47 13,983.09 13,983.39 13,981.38 13,981.38 0.0K
12:48 13,979.12 13,979.71 13,973.30 13,973.48 0.0K
12:49 13,973.46 13,973.65 13,971.49 13,971.49 0.0K
12:50 13,971.19 13,971.19 13,966.22 13,966.22 0.0K
12:51 13,965.09 13,965.09 13,960.98 13,961.05 0.0K
12:52 13,960.96 13,960.96 13,959.77 13,960.92 0.0K
12:53 13,961.34 13,967.34 13,961.34 13,965.92 0.0K
12:54 13,966.34 13,966.38 13,961.92 13,961.92 0.0K
12:55 13,961.64 13,961.69 13,960.53 13,961.42 0.0K
12:56 13,961.32 13,961.42 13,961.09 13,961.25 0.0K
12:57 13,961.31 13,961.31 13,957.10 13,957.10 0.0K
12:58 13,957.30 13,957.30 13,953.87 13,953.87 0.0K
12:59 13,953.61 13,953.93 13,951.64 13,952.08 0.0K
13:00 13,952.05 13,952.94 13,950.42 13,952.73 0.0K
13:01 13,952.62 13,957.45 13,952.62 13,957.45 0.0K
13:02 13,957.45 13,961.20 13,957.45 13,961.20 0.0K
13:03 13,960.99 13,963.01 13,960.24 13,963.01 0.0K
13:04 13,963.36 13,963.90 13,963.36 13,963.52 0.0K
13:05 13,963.46 13,963.46 13,961.94 13,962.01 0.0K
13:06 13,962.05 13,962.06 13,961.46 13,961.46 0.0K
13:07 13,961.51 13,961.51 13,960.88 13,961.39 0.0K
13:08 13,959.13 13,959.13 13,957.08 13,957.67 0.0K
13:09 13,957.26 13,957.26 13,955.66 13,956.76 0.0K
13:10 13,956.40 13,956.55 13,954.34 13,956.55 0.0K
13:11 13,957.41 13,958.88 13,957.41 13,958.40 0.0K
13:12 13,958.90 13,961.91 13,958.90 13,961.29 0.0K
13:13 13,961.27 13,961.27 13,959.54 13,960.20 0.0K
13:14 13,960.24 13,962.42 13,960.24 13,960.86 0.0K
13:15 13,960.76 13,960.76 13,957.15 13,957.15 0.0K
13:16 13,956.50 13,956.90 13,956.29 13,956.49 0.0K
13:17 13,956.37 13,956.37 13,949.09 13,949.09 0.0K
13:18 13,949.09 13,949.38 13,948.02 13,948.02 0.0K
13:19 13,947.59 13,948.29 13,947.59 13,948.03 0.0K
13:20 13,947.83 13,948.73 13,946.42 13,948.47 0.0K
13:21 13,948.47 13,950.22 13,948.38 13,950.22 0.0K
13:22 13,950.22 13,951.94 13,949.00 13,951.94 0.0K
13:23 13,952.32 13,958.20 13,952.32 13,958.20 0.0K
13:24 13,958.50 13,964.06 13,958.18 13,963.71 0.0K
13:25 13,963.94 13,964.45 13,963.94 13,964.45 0.0K
13:26 13,964.20 13,964.20 13,963.09 13,963.64 0.0K
13:27 13,963.34 13,964.74 13,963.34 13,964.18 0.0K
13:28 13,964.18 13,967.81 13,964.11 13,967.81 0.0K
13:29 13,967.81 13,968.52 13,967.21 13,967.21 0.0K
13:30 13,967.87 13,969.87 13,967.87 13,969.30 0.0K
13:31 13,969.30 13,969.30 13,967.64 13,967.64 0.0K
13:32 13,968.02 13,974.51 13,968.02 13,974.26 0.0K
13:33 13,974.26 13,977.46 13,974.12 13,977.46 0.0K
13:34 13,976.97 13,981.88 13,976.97 13,979.96 0.0K
13:35 13,979.81 13,980.39 13,979.49 13,979.83 0.0K
13:36 13,979.47 13,980.15 13,975.41 13,976.00 0.0K
13:37 13,976.21 13,976.21 13,974.71 13,974.71 0.0K
13:38 13,973.85 13,973.85 13,965.35 13,965.35 0.0K
13:39 13,965.33 13,966.30 13,964.86 13,965.76 0.0K
13:40 13,965.56 13,965.56 13,961.62 13,962.12 0.0K
13:41 13,961.65 13,967.32 13,961.65 13,967.32 0.0K
13:42 13,967.32 13,967.73 13,967.29 13,967.73 0.0K
13:43 13,967.73 13,968.48 13,967.49 13,967.91 0.0K
13:44 13,967.91 13,968.49 13,967.91 13,968.28 0.0K
13:45 13,968.22 13,968.22 13,963.31 13,965.05 0.0K
13:46 13,965.64 13,966.91 13,964.72 13,966.02 0.0K
13:47 13,966.30 13,967.71 13,966.30 13,967.71 0.0K
13:48 13,968.03 13,968.03 13,966.97 13,967.53 0.0K
13:49 13,968.06 13,969.44 13,967.99 13,969.24 0.0K
13:50 13,969.24 13,971.26 13,969.24 13,971.00 0.0K
13:51 13,971.57 13,975.79 13,971.57 13,975.79 0.0K
13:52 13,975.61 13,976.28 13,975.49 13,976.28 0.0K
13:53 13,976.33 13,976.39 13,975.95 13,975.95 0.0K
13:54 13,975.80 13,977.46 13,975.58 13,977.46 0.0K
13:55 13,977.71 13,978.36 13,977.33 13,978.32 0.0K
13:56 13,978.43 13,983.32 13,978.11 13,983.30 0.0K
13:57 13,983.17 13,983.17 13,976.88 13,976.88 0.0K
13:58 13,977.08 13,977.08 13,975.83 13,976.19 0.0K
13:59 13,975.94 13,977.23 13,975.65 13,977.23 0.0K
14:00 13,977.83 13,980.96 13,977.81 13,980.70 0.0K
14:01 13,980.92 13,984.38 13,980.57 13,983.34 0.0K
14:02 13,983.34 13,983.39 13,982.28 13,982.52 0.0K
14:03 13,982.40 13,983.88 13,982.40 13,983.88 0.0K
14:04 13,983.88 13,985.86 13,983.88 13,985.76 0.0K
14:05 13,986.01 13,986.61 13,985.94 13,986.21 0.0K
14:06 13,986.27 13,988.34 13,986.27 13,987.72 0.0K
14:07 13,987.41 13,987.42 13,978.13 13,978.13 0.0K
14:08 13,975.70 13,975.70 13,972.30 13,974.41 0.0K
14:09 13,974.45 13,976.21 13,974.45 13,976.21 0.0K
14:10 13,976.21 13,982.93 13,976.21 13,982.21 0.0K
14:11 13,982.13 13,984.67 13,981.25 13,984.67 0.0K
14:12 13,984.67 13,984.91 13,982.73 13,982.73 0.0K
14:13 13,981.31 13,981.31 13,974.52 13,978.59 0.0K
14:14 13,978.62 13,978.72 13,978.32 13,978.61 0.0K
14:15 13,978.02 13,978.60 13,977.45 13,977.69 0.0K
14:16 13,979.21 13,981.83 13,979.12 13,981.83 0.0K
14:17 13,981.96 13,982.05 13,979.98 13,980.80 0.0K
14:18 13,980.82 13,981.83 13,980.65 13,981.83 0.0K
14:19 13,981.82 13,981.82 13,978.23 13,978.58 0.0K
14:20 13,978.37 13,978.52 13,977.90 13,977.90 0.0K
14:21 13,977.90 13,983.93 13,977.90 13,983.82 0.0K
14:22 13,983.94 13,986.26 13,983.94 13,986.19 0.0K
14:23 13,987.26 13,989.79 13,986.91 13,989.79 0.0K
14:24 13,991.47 13,999.60 13,991.47 13,999.60 0.0K
14:25 13,999.60 13,999.81 13,998.21 13,998.50 0.0K
14:26 13,998.43 13,998.72 13,998.00 13,998.53 0.0K
14:27 13,998.66 13,998.66 13,993.85 13,994.39 0.0K
14:28 13,994.55 13,996.63 13,994.30 13,996.39 0.0K
14:29 13,996.28 13,996.73 13,994.27 13,994.44 0.0K
14:30 13,994.66 13,994.66 13,993.45 13,993.70 0.0K
14:31 13,993.89 13,994.06 13,991.92 13,993.28 0.0K
14:32 13,993.28 13,995.49 13,993.28 13,995.49 0.0K
14:33 13,995.76 13,997.35 13,995.69 13,997.35 0.0K
14:34 13,997.40 14,000.10 13,997.40 14,000.10 0.0K
14:35 14,000.10 14,002.45 14,000.10 14,002.31 0.0K
14:36 14,002.31 14,005.45 14,002.31 14,004.55 0.0K
14:37 14,004.55 14,004.82 14,002.46 14,003.77 0.0K
14:38 14,003.77 14,003.84 14,002.97 14,003.03 0.0K
14:39 14,003.30 14,006.42 14,003.30 14,006.42 0.0K
14:40 14,006.42 14,010.17 14,006.42 14,010.17 0.0K
14:41 14,010.17 14,015.06 14,010.17 14,015.06 0.0K
14:42 14,015.21 14,017.13 14,015.21 14,016.97 0.0K
14:43 14,017.11 14,019.13 14,017.00 14,017.26 0.0K
14:44 14,017.04 14,018.40 14,017.04 14,018.40 0.0K
14:45 14,018.56 14,020.83 14,018.56 14,020.81 0.0K
14:46 14,020.89 14,022.12 14,020.82 14,022.03 0.0K
14:47 14,022.01 14,023.10 14,021.75 14,021.79 0.0K
14:48 14,021.79 14,025.44 14,021.79 14,025.44 0.0K
14:49 14,025.58 14,026.56 14,025.05 14,026.56 0.0K
14:50 14,026.73 14,027.11 14,026.31 14,026.67 0.0K
14:51 14,026.96 14,028.02 14,026.95 14,027.37 0.0K
14:52 14,027.76 14,028.77 14,027.76 14,028.21 0.0K
14:53 14,028.34 14,029.15 14,027.82 14,027.88 0.0K
14:54 14,027.88 14,028.01 14,026.53 14,026.53 0.0K
14:55 14,026.53 14,026.53 14,025.85 14,025.88 0.0K
14:56 14,025.37 14,026.18 14,024.93 14,025.86 0.0K
14:57 14,026.00 14,026.02 14,024.73 14,024.98 0.0K
14:58 14,024.98 14,024.98 14,023.09 14,023.09 0.0K
14:59 14,023.60 14,024.01 14,021.21 14,021.92 0.0K
15:00 14,022.40 14,022.97 14,022.26 14,022.97 0.0K
15:01 14,023.19 14,023.45 14,020.92 14,020.92 0.0K
15:02 14,020.61 14,020.77 14,019.04 14,020.73 0.0K
15:03 14,020.69 14,021.71 14,020.69 14,021.63 0.0K
15:04 14,021.63 14,022.90 14,021.15 14,022.90 0.0K
15:05 14,022.94 14,023.77 14,022.51 14,022.51 0.0K
15:06 14,022.77 14,022.77 14,019.98 14,020.34 0.0K
15:07 14,019.98 14,021.03 14,019.98 14,021.03 0.0K
15:08 14,020.38 14,021.14 14,020.38 14,020.89 0.0K
15:09 14,020.77 14,020.77 14,018.74 14,018.74 0.0K
15:10 14,018.74 14,020.71 14,017.53 14,020.71 0.0K
15:11 14,020.78 14,021.32 14,020.69 14,021.32 0.0K
15:12 14,021.32 14,022.60 14,020.36 14,022.50 0.0K
15:13 14,023.31 14,032.33 14,023.31 14,032.33 0.0K
15:14 14,032.30 14,032.34 14,030.86 14,030.86 0.0K
15:15 14,030.82 14,033.74 14,030.59 14,032.15 0.0K
15:16 14,032.15 14,032.15 14,030.02 14,030.02 0.0K
15:17 14,030.01 14,030.01 14,026.84 14,027.09 0.0K
15:18 14,027.14 14,027.73 14,025.94 14,025.94 0.0K
15:19 14,025.43 14,025.43 14,024.09 14,024.09 0.0K
15:20 14,024.09 14,024.09 14,020.12 14,020.62 0.0K
15:21 14,019.77 14,023.81 14,019.77 14,023.15 0.0K
15:22 14,023.15 14,023.15 14,019.81 14,019.81 0.0K
15:23 14,019.71 14,019.85 14,017.72 14,017.72 0.0K
15:24 14,017.16 14,017.16 14,014.62 14,014.81 0.0K
15:25 14,014.91 14,014.91 14,011.66 14,011.66 0.0K
15:26 14,009.05 14,009.05 14,005.23 14,005.87 0.0K
15:27 14,006.50 14,006.50 14,001.97 14,001.97 0.0K
15:28 14,001.73 14,001.73 13,997.42 13,997.42 0.0K
15:29 13,997.12 14,002.68 13,997.12 14,002.10 0.0K
15:30 14,002.10 14,005.64 14,002.10 14,005.64 0.0K
15:31 14,006.28 14,006.43 14,005.66 14,005.86 0.0K
15:32 14,006.55 14,008.36 14,006.55 14,007.73 0.0K
15:33 14,007.73 14,008.69 14,004.52 14,004.52 0.0K
15:34 14,005.43 14,007.47 14,005.43 14,005.74 0.0K
15:35 14,005.43 14,005.43 14,001.16 14,001.16 0.0K
15:36 14,001.02 14,001.06 14,000.02 14,000.78 0.0K
15:37 14,000.79 14,002.96 14,000.50 14,002.96 0.0K
15:38 14,002.96 14,008.80 14,002.96 14,008.80 0.0K
15:39 14,010.18 14,011.71 14,008.75 14,008.75 0.0K
15:40 14,008.42 14,011.00 14,007.49 14,008.46 0.0K
15:41 14,008.46 14,009.29 14,007.14 14,007.14 0.0K
15:42 14,007.14 14,007.14 13,999.14 13,999.25 0.0K
15:43 13,998.73 13,999.30 13,995.71 13,996.51 0.0K
15:44 13,996.51 13,999.91 13,996.51 13,999.91 0.0K
15:45 13,999.91 14,009.97 13,999.18 14,009.97 0.0K
15:46 14,010.05 14,012.44 14,010.05 14,012.44 0.0K
15:47 14,012.94 14,017.16 14,012.94 14,013.51 0.0K
15:48 14,013.77 14,013.77 14,010.39 14,010.39 0.0K
15:49 14,009.90 14,016.60 14,009.90 14,016.60 0.0K
15:50 14,016.60 14,039.42 14,016.60 14,027.42 0.0K
15:51 14,026.54 14,026.54 14,018.09 14,018.32 0.0K
15:52 14,018.32 14,024.04 14,018.32 14,023.65 0.0K
15:53 14,022.15 14,022.15 14,013.62 14,013.62 0.0K
15:54 14,013.62 14,013.62 14,009.54 14,011.39 0.0K
15:55 14,011.39 14,027.83 14,011.39 14,026.45 0.0K
15:56 14,026.34 14,026.34 14,021.78 14,021.78 0.0K
15:57 14,021.78 14,021.78 14,017.38 14,018.14 0.0K
15:58 14,018.14 14,019.00 14,014.92 14,019.00 0.0K
15:59 14,020.92 14,030.57 14,020.92 14,030.57 0.0K
16:00 14,030.57 14,031.02 14,030.57 14,031.02 0.0K
16:01 14,031.02 14,031.02 14,031.02 14,031.02 0.0K
16:02 14,031.02 14,031.02 14,031.02 14,031.02 0.0K
16:03 14,031.02 14,031.02 14,031.02 14,031.02 0.0K
16:04 14,031.02 14,031.02 14,031.02 14,031.02 0.0K
16:05 14,031.02 14,031.02 14,031.02 14,031.02 0.0K
16:06 14,031.02 14,031.02 14,031.02 14,031.02 0.0K
16:07 14,031.02 14,031.02 14,031.02 14,031.02 0.0K
16:08 14,031.02 14,031.02 14,031.02 14,031.02 0.0K
16:09 14,031.02 14,031.02 14,031.02 14,031.02 0.0K
16:10 14,031.02 14,031.02 14,031.02 14,031.02 0.0K
16:11 14,031.02 14,031.02 14,031.02 14,031.02 0.0K
16:12 14,031.02 14,031.02 14,031.02 14,031.02 0.0K
16:13 14,031.02 14,031.02 14,031.02 14,031.02 0.0K
16:14 14,031.02 14,031.02 14,031.02 14,031.02 0.0K
16:15 14,031.02 14,031.02 14,031.02 14,031.02 0.0K
16:16 14,031.02 14,031.02 14,031.02 14,031.02 0.0K
16:17 14,031.02 14,031.02 14,031.02 14,031.02 0.0K
16:18 14,031.02 14,031.02 14,031.02 14,031.02 0.0K
16:19 14,031.02 14,031.02 14,031.02 14,031.02 0.0K
16:20 14,031.02 14,031.02 14,031.02 14,031.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available