DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,184.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12,607.43 12,614.52 12,601.25 12,614.52 0.0K
09:31 12,617.84 12,617.84 12,595.89 12,598.78 0.0K
09:32 12,599.13 12,602.00 12,588.97 12,588.97 0.0K
09:33 12,589.84 12,617.71 12,589.84 12,615.02 0.0K
09:34 12,616.92 12,634.07 12,616.92 12,631.29 0.0K
09:35 12,630.34 12,632.32 12,625.42 12,628.20 0.0K
09:36 12,632.96 12,690.39 12,632.96 12,690.39 0.0K
09:37 12,691.26 12,691.26 12,654.90 12,655.74 0.0K
09:38 12,655.34 12,662.24 12,655.34 12,660.27 0.0K
09:39 12,675.94 12,678.70 12,669.44 12,673.26 0.0K
09:40 12,672.00 12,672.67 12,666.20 12,667.05 0.0K
09:41 12,666.76 12,666.76 12,632.92 12,632.92 0.0K
09:42 12,631.89 12,631.89 12,601.64 12,602.46 0.0K
09:43 12,601.84 12,633.08 12,596.59 12,633.08 0.0K
09:44 12,630.50 12,644.58 12,628.75 12,643.12 0.0K
09:45 12,642.78 12,681.92 12,642.78 12,681.92 0.0K
09:46 12,683.53 12,705.97 12,683.53 12,705.97 0.0K
09:47 12,707.21 12,719.23 12,703.41 12,710.58 0.0K
09:48 12,708.08 12,715.97 12,705.54 12,713.10 0.0K
09:49 12,712.68 12,712.68 12,695.01 12,709.11 0.0K
09:50 12,709.42 12,716.33 12,691.48 12,716.33 0.0K
09:51 12,724.08 12,724.97 12,707.36 12,707.69 0.0K
09:52 12,707.94 12,720.41 12,706.60 12,706.60 0.0K
09:53 12,706.72 12,706.72 12,676.41 12,677.46 0.0K
09:54 12,677.34 12,678.82 12,653.71 12,653.71 0.0K
09:55 12,651.15 12,661.24 12,650.38 12,661.24 0.0K
09:56 12,658.60 12,663.10 12,645.50 12,645.50 0.0K
09:57 12,646.48 12,652.74 12,641.62 12,641.62 0.0K
09:58 12,644.09 12,644.69 12,631.57 12,635.59 0.0K
09:59 12,635.02 12,641.26 12,631.25 12,640.51 0.0K
10:00 12,639.37 12,647.44 12,609.98 12,609.98 0.0K
10:01 12,608.44 12,609.27 12,594.53 12,595.75 0.0K
10:02 12,598.97 12,614.58 12,598.00 12,613.77 0.0K
10:03 12,616.86 12,619.40 12,610.57 12,612.59 0.0K
10:04 12,612.85 12,614.46 12,595.12 12,595.12 0.0K
10:05 12,593.52 12,606.81 12,593.18 12,605.18 0.0K
10:06 12,604.98 12,606.82 12,593.81 12,593.81 0.0K
10:07 12,594.84 12,597.44 12,570.69 12,579.65 0.0K
10:08 12,574.43 12,581.08 12,571.46 12,576.20 0.0K
10:09 12,575.70 12,575.80 12,568.28 12,575.80 0.0K
10:10 12,588.47 12,588.47 12,560.61 12,560.61 0.0K
10:11 12,563.74 12,579.71 12,562.82 12,572.95 0.0K
10:12 12,571.51 12,573.01 12,560.73 12,565.52 0.0K
10:13 12,564.99 12,572.12 12,564.37 12,572.12 0.0K
10:14 12,573.04 12,574.09 12,564.91 12,570.65 0.0K
10:15 12,569.72 12,602.15 12,569.72 12,600.77 0.0K
10:16 12,601.41 12,617.01 12,597.06 12,613.14 0.0K
10:17 12,613.58 12,613.58 12,584.70 12,584.70 0.0K
10:18 12,586.02 12,591.31 12,579.79 12,581.14 0.0K
10:19 12,581.75 12,581.75 12,571.82 12,571.82 0.0K
10:20 12,563.22 12,563.22 12,557.85 12,559.80 0.0K
10:21 12,559.96 12,578.53 12,550.53 12,575.94 0.0K
10:22 12,573.37 12,577.35 12,570.52 12,571.89 0.0K
10:23 12,574.12 12,580.61 12,574.12 12,580.44 0.0K
10:24 12,579.42 12,598.41 12,579.42 12,597.88 0.0K
10:25 12,597.81 12,610.86 12,596.62 12,597.55 0.0K
10:26 12,596.81 12,598.55 12,590.85 12,590.85 0.0K
10:27 12,591.23 12,591.49 12,580.19 12,580.19 0.0K
10:28 12,578.95 12,578.95 12,568.29 12,568.75 0.0K
10:29 12,569.27 12,569.27 12,529.53 12,529.53 0.0K
10:30 12,526.21 12,532.15 12,519.34 12,532.15 0.0K
10:31 12,530.78 12,538.95 12,529.65 12,532.15 0.0K
10:32 12,534.51 12,536.82 12,522.30 12,522.30 0.0K
10:33 12,521.61 12,523.38 12,508.25 12,513.54 0.0K
10:34 12,514.69 12,518.57 12,512.48 12,513.29 0.0K
10:35 12,513.86 12,515.43 12,507.19 12,510.92 0.0K
10:36 12,511.83 12,516.82 12,510.98 12,516.47 0.0K
10:37 12,516.17 12,516.17 12,502.72 12,502.88 0.0K
10:38 12,500.05 12,505.36 12,488.81 12,505.36 0.0K
10:39 12,504.14 12,505.46 12,501.31 12,505.46 0.0K
10:40 12,509.37 12,514.31 12,509.37 12,512.62 0.0K
10:41 12,512.55 12,529.16 12,512.55 12,518.42 0.0K
10:42 12,518.05 12,549.46 12,516.14 12,547.62 0.0K
10:43 12,546.37 12,546.37 12,516.49 12,517.39 0.0K
10:44 12,516.48 12,523.21 12,516.48 12,522.53 0.0K
10:45 12,523.07 12,523.27 12,500.14 12,500.14 0.0K
10:46 12,502.52 12,509.95 12,499.78 12,499.89 0.0K
10:47 12,499.00 12,499.00 12,477.86 12,477.86 0.0K
10:48 12,477.21 12,477.21 12,472.26 12,472.52 0.0K
10:49 12,472.39 12,472.39 12,460.90 12,462.79 0.0K
10:50 12,464.37 12,467.11 12,460.36 12,467.11 0.0K
10:51 12,466.98 12,482.52 12,466.98 12,479.06 0.0K
10:52 12,479.58 12,479.58 12,469.82 12,469.82 0.0K
10:53 12,469.57 12,469.57 12,456.33 12,460.10 0.0K
10:54 12,460.03 12,468.78 12,460.03 12,467.02 0.0K
10:55 12,466.72 12,477.28 12,466.72 12,470.58 0.0K
10:56 12,471.00 12,475.04 12,469.87 12,474.87 0.0K
10:57 12,467.59 12,467.94 12,462.42 12,462.42 0.0K
10:58 12,462.47 12,462.89 12,449.39 12,449.74 0.0K
10:59 12,448.83 12,448.83 12,445.80 12,445.80 0.0K
11:00 12,445.29 12,455.90 12,445.29 12,455.39 0.0K
11:01 12,456.07 12,462.65 12,449.15 12,449.20 0.0K
11:02 12,448.99 12,448.99 12,440.73 12,441.30 0.0K
11:03 12,440.50 12,442.33 12,439.19 12,441.48 0.0K
11:04 12,441.89 12,442.29 12,428.21 12,428.21 0.0K
11:05 12,426.98 12,437.27 12,417.23 12,437.27 0.0K
11:06 12,435.94 12,437.51 12,431.17 12,437.51 0.0K
11:07 12,439.33 12,450.19 12,439.33 12,447.35 0.0K
11:08 12,446.15 12,447.21 12,442.42 12,444.73 0.0K
11:09 12,445.75 12,468.06 12,445.75 12,467.25 0.0K
11:10 12,467.11 12,467.11 12,458.05 12,461.22 0.0K
11:11 12,460.16 12,460.85 12,450.49 12,450.49 0.0K
11:12 12,445.04 12,449.09 12,445.04 12,445.43 0.0K
11:13 12,442.82 12,448.77 12,442.59 12,448.56 0.0K
11:14 12,448.56 12,448.56 12,436.23 12,436.23 0.0K
11:15 12,437.52 12,443.73 12,437.52 12,441.75 0.0K
11:16 12,439.01 12,439.01 12,432.20 12,435.26 0.0K
11:17 12,436.24 12,450.17 12,436.24 12,440.65 0.0K
11:18 12,435.53 12,440.42 12,435.53 12,439.02 0.0K
11:19 12,438.79 12,438.79 12,424.99 12,424.99 0.0K
11:20 12,423.90 12,426.62 12,419.92 12,424.90 0.0K
11:21 12,424.08 12,424.08 12,416.26 12,416.26 0.0K
11:22 12,415.67 12,419.73 12,412.96 12,416.12 0.0K
11:23 12,414.40 12,414.40 12,392.94 12,392.94 0.0K
11:24 12,392.75 12,396.07 12,392.22 12,392.53 0.0K
11:25 12,392.30 12,400.40 12,392.18 12,396.40 0.0K
11:26 12,395.42 12,397.91 12,388.45 12,397.91 0.0K
11:27 12,399.69 12,402.26 12,394.40 12,394.75 0.0K
11:28 12,394.22 12,394.54 12,390.14 12,390.14 0.0K
11:29 12,387.71 12,387.71 12,367.86 12,367.86 0.0K
11:30 12,367.69 12,371.11 12,364.40 12,365.68 0.0K
11:31 12,362.65 12,362.65 12,348.71 12,349.29 0.0K
11:32 12,349.32 12,357.66 12,348.08 12,354.79 0.0K
11:33 12,354.58 12,354.58 12,340.44 12,340.44 0.0K
11:34 12,338.80 12,347.07 12,338.69 12,347.07 0.0K
11:35 12,349.00 12,349.72 12,340.03 12,340.03 0.0K
11:36 12,340.54 12,347.53 12,336.56 12,347.53 0.0K
11:37 12,349.76 12,349.76 12,343.22 12,343.22 0.0K
11:38 12,343.19 12,345.03 12,341.20 12,344.85 0.0K
11:39 12,351.79 12,351.79 12,340.59 12,341.33 0.0K
11:40 12,340.81 12,353.35 12,340.81 12,353.35 0.0K
11:41 12,354.76 12,358.10 12,354.76 12,355.57 0.0K
11:42 12,352.41 12,359.14 12,350.65 12,359.14 0.0K
11:43 12,358.42 12,358.49 12,347.13 12,347.13 0.0K
11:44 12,346.98 12,346.98 12,324.83 12,325.98 0.0K
11:45 12,325.71 12,332.30 12,319.15 12,332.30 0.0K
11:46 12,335.79 12,335.94 12,321.28 12,326.66 0.0K
11:47 12,328.56 12,333.90 12,328.54 12,332.46 0.0K
11:48 12,332.35 12,334.88 12,330.35 12,334.88 0.0K
11:49 12,333.81 12,333.81 12,322.53 12,322.53 0.0K
11:50 12,321.75 12,321.75 12,315.82 12,316.56 0.0K
11:51 12,316.82 12,320.08 12,312.56 12,312.56 0.0K
11:52 12,312.36 12,312.36 12,305.35 12,310.95 0.0K
11:53 12,314.51 12,325.55 12,314.51 12,323.45 0.0K
11:54 12,322.39 12,328.69 12,318.11 12,327.60 0.0K
11:55 12,328.68 12,336.59 12,320.35 12,320.35 0.0K
11:56 12,319.66 12,319.66 12,299.56 12,299.56 0.0K
11:57 12,299.68 12,299.99 12,288.82 12,288.82 0.0K
11:58 12,288.46 12,291.21 12,270.44 12,270.80 0.0K
11:59 12,272.10 12,288.25 12,272.10 12,286.70 0.0K
12:00 12,287.49 12,316.82 12,281.08 12,281.08 0.0K
12:01 12,282.00 12,282.00 12,265.24 12,265.24 0.0K
12:02 12,262.50 12,264.33 12,258.36 12,260.71 0.0K
12:03 12,264.67 12,265.29 12,255.26 12,255.69 0.0K
12:04 12,255.69 12,258.56 12,254.02 12,254.02 0.0K
12:05 12,252.83 12,252.83 12,245.46 12,246.54 0.0K
12:06 12,246.70 12,264.34 12,246.70 12,263.93 0.0K
12:07 12,263.22 12,287.91 12,260.78 12,286.72 0.0K
12:08 12,287.06 12,299.69 12,287.06 12,291.01 0.0K
12:09 12,291.33 12,300.84 12,290.14 12,290.14 0.0K
12:10 12,290.46 12,290.46 12,262.63 12,266.64 0.0K
12:11 12,265.79 12,289.25 12,262.49 12,289.25 0.0K
12:12 12,292.75 12,292.75 12,288.07 12,288.81 0.0K
12:13 12,281.75 12,281.90 12,270.58 12,270.58 0.0K
12:14 12,270.93 12,270.93 12,255.96 12,257.48 0.0K
12:15 12,257.63 12,260.58 12,252.75 12,259.36 0.0K
12:16 12,256.53 12,256.53 12,248.74 12,251.35 0.0K
12:17 12,252.39 12,252.39 12,246.86 12,248.47 0.0K
12:18 12,247.97 12,247.97 12,232.21 12,233.46 0.0K
12:19 12,232.51 12,232.51 12,222.63 12,222.63 0.0K
12:20 12,223.54 12,223.54 12,214.98 12,217.06 0.0K
12:21 12,217.35 12,218.46 12,190.00 12,190.00 0.0K
12:22 12,190.15 12,191.02 12,167.39 12,167.39 0.0K
12:23 12,165.83 12,171.45 12,149.13 12,169.20 0.0K
12:24 12,165.99 12,190.54 12,165.73 12,190.54 0.0K
12:25 12,191.59 12,191.59 12,176.32 12,177.78 0.0K
12:26 12,176.71 12,176.71 12,164.39 12,169.36 0.0K
12:27 12,169.22 12,169.22 12,140.80 12,145.49 0.0K
12:28 12,147.17 12,178.79 12,147.17 12,178.47 0.0K
12:29 12,182.58 12,211.45 12,182.58 12,198.76 0.0K
12:30 12,198.04 12,232.66 12,195.39 12,232.66 0.0K
12:31 12,230.83 12,256.22 12,225.02 12,254.43 0.0K
12:32 12,256.43 12,272.82 12,256.22 12,263.33 0.0K
12:33 12,268.50 12,290.04 12,268.50 12,283.88 0.0K
12:34 12,285.04 12,286.57 12,279.52 12,286.57 0.0K
12:35 12,293.25 12,294.05 12,280.43 12,280.43 0.0K
12:36 12,280.90 12,286.77 12,278.84 12,286.77 0.0K
12:37 12,288.83 12,311.14 12,288.83 12,308.54 0.0K
12:38 12,310.34 12,323.52 12,310.34 12,323.52 0.0K
12:39 12,326.18 12,342.87 12,323.54 12,337.89 0.0K
12:40 12,337.85 12,337.85 12,306.07 12,306.07 0.0K
12:41 12,302.44 12,304.43 12,296.38 12,299.24 0.0K
12:42 12,298.59 12,307.14 12,294.20 12,295.16 0.0K
12:43 12,297.15 12,303.29 12,293.47 12,293.75 0.0K
12:44 12,294.37 12,301.16 12,279.32 12,299.36 0.0K
12:45 12,299.75 12,299.75 12,281.76 12,281.76 0.0K
12:46 12,278.62 12,287.48 12,278.11 12,281.10 0.0K
12:47 12,281.68 12,288.32 12,272.76 12,288.32 0.0K
12:48 12,297.85 12,316.61 12,297.85 12,315.97 0.0K
12:49 12,315.89 12,357.46 12,315.89 12,357.05 0.0K
12:50 12,352.97 12,354.18 12,347.35 12,353.55 0.0K
12:51 12,353.84 12,357.16 12,349.44 12,356.77 0.0K
12:52 12,356.20 12,356.20 12,320.45 12,321.00 0.0K
12:53 12,321.68 12,321.68 12,310.37 12,313.08 0.0K
12:54 12,314.53 12,314.53 12,298.87 12,303.48 0.0K
12:55 12,302.12 12,306.06 12,301.15 12,302.03 0.0K
12:56 12,302.84 12,308.95 12,298.34 12,298.96 0.0K
12:57 12,297.44 12,324.61 12,297.21 12,322.57 0.0K
12:58 12,322.87 12,322.87 12,315.29 12,316.96 0.0K
12:59 12,321.19 12,334.70 12,321.19 12,327.32 0.0K
13:00 12,328.76 12,345.70 12,327.03 12,345.37 0.0K
13:01 12,347.54 12,348.48 12,322.98 12,324.83 0.0K
13:02 12,326.56 12,441.51 12,326.56 12,430.41 0.0K
13:03 12,431.42 12,431.42 12,390.45 12,390.45 0.0K
13:04 12,389.69 12,392.43 12,388.60 12,391.27 0.0K
13:05 12,389.96 12,389.96 12,358.67 12,358.67 0.0K
13:06 12,359.44 12,359.44 12,344.15 12,348.36 0.0K
13:07 12,348.29 12,348.29 12,317.30 12,317.30 0.0K
13:08 12,317.48 12,322.65 12,316.82 12,316.82 0.0K
13:09 12,312.19 12,312.19 12,284.10 12,284.95 0.0K
13:10 12,281.13 12,284.07 12,260.99 12,261.27 0.0K
13:11 12,261.48 12,261.48 12,243.92 12,243.92 0.0K
13:12 12,237.81 12,237.81 12,219.85 12,227.60 0.0K
13:13 12,226.17 12,226.17 12,206.83 12,206.83 0.0K
13:14 12,206.11 12,206.24 12,196.62 12,204.27 0.0K
13:15 12,206.56 12,209.86 12,204.17 12,205.15 0.0K
13:16 12,206.76 12,217.05 12,206.76 12,208.23 0.0K
13:17 12,209.12 12,209.12 12,202.50 12,204.14 0.0K
13:18 12,205.68 12,234.19 12,205.68 12,232.21 0.0K
13:19 12,235.96 12,235.96 12,232.33 12,234.79 0.0K
13:20 12,236.11 12,236.59 12,224.65 12,225.17 0.0K
13:21 12,224.10 12,224.10 12,207.54 12,208.20 0.0K
13:22 12,208.13 12,219.91 12,196.70 12,219.91 0.0K
13:23 12,225.09 12,238.05 12,225.09 12,238.05 0.0K
13:24 12,237.39 12,260.68 12,237.39 12,255.04 0.0K
13:25 12,254.11 12,274.02 12,252.83 12,274.02 0.0K
13:26 12,273.12 12,281.96 12,271.62 12,281.96 0.0K
13:27 12,281.89 12,301.18 12,278.97 12,293.89 0.0K
13:28 12,294.10 12,312.68 12,294.10 12,310.29 0.0K
13:29 12,310.91 12,320.68 12,307.32 12,320.68 0.0K
13:30 12,319.57 12,328.66 12,307.89 12,319.88 0.0K
13:31 12,319.15 12,319.30 12,316.64 12,317.61 0.0K
13:32 12,315.77 12,326.34 12,315.44 12,326.26 0.0K
13:33 12,326.42 12,340.51 12,323.59 12,340.51 0.0K
13:34 12,338.31 12,338.31 12,306.92 12,306.92 0.0K
13:35 12,305.97 12,319.48 12,305.97 12,317.38 0.0K
13:36 12,316.50 12,343.39 12,312.32 12,342.08 0.0K
13:37 12,337.12 12,359.67 12,329.38 12,349.81 0.0K
13:38 12,346.67 12,348.31 12,339.13 12,348.31 0.0K
13:39 12,358.63 12,360.30 12,328.33 12,328.33 0.0K
13:40 12,323.22 12,327.08 12,323.22 12,323.57 0.0K
13:41 12,320.92 12,351.00 12,320.92 12,351.00 0.0K
13:42 12,349.92 12,373.53 12,349.72 12,373.53 0.0K
13:43 12,374.02 12,390.13 12,374.02 12,390.13 0.0K
13:44 12,397.26 12,422.62 12,397.26 12,416.03 0.0K
13:45 12,416.49 12,447.92 12,414.87 12,447.92 0.0K
13:46 12,447.32 12,479.63 12,447.32 12,459.88 0.0K
13:47 12,447.93 12,450.24 12,434.25 12,434.25 0.0K
13:48 12,431.03 12,431.03 12,418.80 12,427.37 0.0K
13:49 12,427.44 12,427.44 12,420.82 12,424.08 0.0K
13:50 12,422.99 12,429.07 12,422.99 12,428.39 0.0K
13:51 12,430.08 12,436.67 12,413.00 12,413.00 0.0K
13:52 12,410.89 12,410.89 12,388.12 12,392.98 0.0K
13:53 12,388.99 12,390.10 12,375.24 12,390.10 0.0K
13:54 12,393.22 12,415.70 12,393.07 12,414.76 0.0K
13:55 12,414.56 12,433.19 12,414.56 12,427.58 0.0K
13:56 12,428.18 12,447.42 12,428.18 12,447.42 0.0K
13:57 12,446.70 12,446.70 12,430.62 12,430.72 0.0K
13:58 12,429.42 12,441.11 12,429.42 12,437.33 0.0K
13:59 12,437.65 12,437.65 12,422.46 12,422.46 0.0K
14:00 12,421.42 12,421.42 12,412.07 12,417.82 0.0K
14:01 12,420.55 12,446.20 12,420.55 12,443.89 0.0K
14:02 12,443.30 12,450.45 12,442.46 12,450.19 0.0K
14:03 12,461.09 12,470.79 12,458.38 12,467.00 0.0K
14:04 12,469.14 12,483.80 12,468.60 12,480.89 0.0K
14:05 12,477.28 12,481.98 12,475.10 12,477.34 0.0K
14:06 12,477.54 12,482.03 12,457.09 12,458.92 0.0K
14:07 12,457.14 12,468.61 12,457.14 12,463.49 0.0K
14:08 12,462.71 12,462.71 12,421.45 12,421.45 0.0K
14:09 12,419.79 12,419.79 12,390.05 12,390.26 0.0K
14:10 12,390.32 12,392.33 12,370.90 12,376.19 0.0K
14:11 12,375.64 12,376.35 12,367.34 12,376.07 0.0K
14:12 12,375.85 12,375.85 12,366.01 12,373.06 0.0K
14:13 12,376.07 12,381.17 12,374.19 12,374.19 0.0K
14:14 12,362.19 12,362.19 12,349.49 12,350.07 0.0K
14:15 12,350.38 12,360.39 12,348.75 12,359.97 0.0K
14:16 12,360.76 12,364.49 12,355.37 12,362.17 0.0K
14:17 12,363.23 12,387.46 12,363.23 12,385.42 0.0K
14:18 12,387.15 12,401.66 12,387.15 12,399.22 0.0K
14:19 12,398.99 12,415.91 12,396.54 12,409.91 0.0K
14:20 12,407.04 12,443.82 12,407.04 12,442.74 0.0K
14:21 12,442.60 12,453.97 12,442.60 12,449.91 0.0K
14:22 12,450.95 12,476.95 12,450.17 12,473.66 0.0K
14:23 12,473.42 12,477.01 12,473.42 12,477.01 0.0K
14:24 12,477.23 12,496.37 12,477.23 12,488.07 0.0K
14:25 12,486.08 12,486.08 12,471.54 12,483.29 0.0K
14:26 12,487.87 12,526.70 12,487.87 12,523.48 0.0K
14:27 12,521.25 12,521.25 12,513.74 12,517.34 0.0K
14:28 12,517.60 12,522.69 12,515.34 12,516.73 0.0K
14:29 12,514.81 12,522.32 12,514.81 12,520.04 0.0K
14:30 12,519.42 12,530.92 12,515.96 12,526.13 0.0K
14:31 12,527.37 12,533.47 12,527.37 12,533.28 0.0K
14:32 12,533.62 12,537.75 12,531.10 12,537.75 0.0K
14:33 12,536.85 12,536.85 12,518.64 12,520.65 0.0K
14:34 12,519.95 12,519.95 12,498.43 12,498.43 0.0K
14:35 12,493.06 12,493.06 12,468.61 12,468.61 0.0K
14:36 12,468.51 12,480.35 12,459.81 12,464.24 0.0K
14:37 12,464.19 12,469.11 12,462.65 12,469.11 0.0K
14:38 12,470.43 12,476.75 12,469.72 12,470.49 0.0K
14:39 12,472.50 12,472.50 12,462.26 12,466.71 0.0K
14:40 12,471.21 12,484.69 12,471.21 12,479.16 0.0K
14:41 12,477.99 12,498.70 12,465.72 12,493.72 0.0K
14:42 12,495.99 12,516.42 12,495.46 12,516.42 0.0K
14:43 12,516.26 12,518.91 12,513.15 12,518.91 0.0K
14:44 12,524.37 12,532.23 12,524.37 12,527.78 0.0K
14:45 12,527.77 12,528.62 12,500.11 12,507.12 0.0K
14:46 12,506.78 12,510.47 12,482.23 12,482.23 0.0K
14:47 12,479.81 12,482.93 12,466.86 12,476.09 0.0K
14:48 12,477.39 12,479.45 12,467.41 12,474.44 0.0K
14:49 12,474.47 12,474.47 12,456.27 12,469.75 0.0K
14:50 12,469.80 12,487.08 12,469.80 12,487.08 0.0K
14:51 12,485.86 12,492.93 12,477.77 12,477.77 0.0K
14:52 12,476.00 12,476.00 12,440.41 12,444.44 0.0K
14:53 12,444.64 12,455.36 12,444.64 12,453.17 0.0K
14:54 12,455.50 12,457.91 12,427.13 12,427.13 0.0K
14:55 12,426.54 12,426.54 12,410.66 12,425.68 0.0K
14:56 12,422.31 12,439.83 12,422.31 12,439.44 0.0K
14:57 12,444.73 12,465.41 12,443.17 12,465.11 0.0K
14:58 12,470.73 12,471.96 12,466.37 12,467.63 0.0K
14:59 12,465.40 12,465.54 12,450.03 12,450.38 0.0K
15:00 12,452.95 12,498.56 12,428.38 12,498.56 0.0K
15:01 12,496.06 12,501.00 12,492.27 12,496.05 0.0K
15:02 12,497.71 12,517.34 12,496.58 12,517.26 0.0K
15:03 12,517.29 12,529.59 12,517.29 12,523.19 0.0K
15:04 12,524.57 12,524.57 12,513.90 12,520.67 0.0K
15:05 12,520.79 12,524.88 12,516.05 12,516.05 0.0K
15:06 12,513.05 12,513.05 12,504.46 12,507.12 0.0K
15:07 12,508.15 12,508.15 12,480.19 12,481.47 0.0K
15:08 12,483.09 12,483.09 12,448.02 12,448.02 0.0K
15:09 12,446.40 12,456.48 12,434.26 12,434.26 0.0K
15:10 12,434.67 12,445.93 12,428.93 12,442.22 0.0K
15:11 12,444.48 12,450.44 12,442.68 12,446.97 0.0K
15:12 12,446.73 12,446.73 12,427.67 12,432.06 0.0K
15:13 12,437.68 12,452.41 12,437.68 12,449.05 0.0K
15:14 12,448.60 12,452.56 12,441.37 12,450.03 0.0K
15:15 12,451.40 12,460.71 12,441.71 12,444.35 0.0K
15:16 12,445.04 12,462.19 12,445.04 12,459.25 0.0K
15:17 12,457.16 12,460.17 12,447.61 12,459.22 0.0K
15:18 12,458.86 12,475.84 12,458.72 12,466.78 0.0K
15:19 12,466.85 12,495.02 12,466.85 12,482.21 0.0K
15:20 12,483.17 12,510.12 12,483.17 12,510.12 0.0K
15:21 12,508.90 12,514.50 12,502.75 12,514.50 0.0K
15:22 12,513.41 12,518.63 12,490.19 12,491.07 0.0K
15:23 12,496.70 12,505.18 12,481.82 12,481.82 0.0K
15:24 12,482.00 12,482.00 12,458.17 12,460.77 0.0K
15:25 12,460.63 12,464.35 12,457.44 12,458.76 0.0K
15:26 12,458.14 12,477.36 12,440.54 12,443.42 0.0K
15:27 12,444.02 12,445.97 12,438.84 12,445.97 0.0K
15:28 12,447.66 12,453.18 12,438.68 12,438.68 0.0K
15:29 12,424.27 12,424.27 12,400.92 12,402.35 0.0K
15:30 12,399.77 12,402.63 12,393.91 12,399.08 0.0K
15:31 12,408.03 12,441.72 12,408.03 12,439.64 0.0K
15:32 12,440.41 12,452.50 12,431.82 12,431.82 0.0K
15:33 12,431.07 12,431.07 12,415.66 12,426.92 0.0K
15:34 12,431.38 12,431.38 12,421.45 12,421.45 0.0K
15:35 12,417.42 12,417.42 12,402.93 12,413.10 0.0K
15:36 12,415.77 12,424.63 12,395.16 12,395.16 0.0K
15:37 12,391.43 12,392.20 12,374.77 12,381.01 0.0K
15:38 12,383.42 12,384.67 12,375.48 12,381.85 0.0K
15:39 12,381.32 12,381.32 12,365.46 12,365.46 0.0K
15:40 12,365.85 12,385.95 12,365.85 12,368.29 0.0K
15:41 12,366.79 12,371.47 12,358.06 12,363.49 0.0K
15:42 12,360.45 12,360.45 12,341.04 12,341.04 0.0K
15:43 12,339.79 12,339.79 12,312.21 12,312.21 0.0K
15:44 12,298.92 12,302.81 12,296.14 12,301.84 0.0K
15:45 12,298.90 12,327.04 12,298.90 12,327.04 0.0K
15:46 12,330.93 12,346.74 12,328.71 12,346.74 0.0K
15:47 12,346.90 12,363.86 12,346.90 12,353.72 0.0K
15:48 12,353.16 12,353.88 12,339.98 12,340.69 0.0K
15:49 12,342.64 12,348.12 12,332.52 12,346.40 0.0K
15:50 12,345.57 12,386.80 12,345.57 12,386.80 0.0K
15:51 12,405.33 12,416.45 12,394.44 12,411.40 0.0K
15:52 12,415.84 12,424.86 12,412.19 12,422.31 0.0K
15:53 12,422.18 12,435.23 12,415.18 12,432.34 0.0K
15:54 12,429.58 12,446.23 12,429.58 12,440.29 0.0K
15:55 12,437.37 12,437.37 12,395.89 12,428.24 0.0K
15:56 12,430.21 12,455.30 12,429.69 12,451.99 0.0K
15:57 12,449.04 12,466.98 12,449.04 12,465.02 0.0K
15:58 12,462.98 12,464.72 12,452.15 12,452.15 0.0K
15:59 12,454.50 12,461.54 12,450.55 12,457.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available