DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,184.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,525.71 13,525.71 13,442.82 13,442.94 0.0K
09:31 13,448.15 13,451.90 13,433.51 13,434.30 0.0K
09:32 13,432.78 13,443.17 13,430.61 13,440.25 0.0K
09:33 13,443.97 13,453.36 13,439.98 13,453.36 0.0K
09:34 13,453.06 13,455.87 13,445.71 13,455.86 0.0K
09:35 13,457.59 13,474.43 13,457.59 13,474.39 0.0K
09:36 13,472.89 13,472.89 13,434.51 13,434.51 0.0K
09:37 13,431.35 13,434.06 13,423.56 13,430.73 0.0K
09:38 13,431.33 13,436.97 13,428.11 13,436.97 0.0K
09:39 13,438.41 13,439.57 13,436.61 13,439.38 0.0K
09:40 13,438.33 13,445.05 13,433.59 13,433.59 0.0K
09:41 13,431.84 13,433.47 13,430.40 13,431.68 0.0K
09:42 13,433.05 13,433.05 13,429.57 13,429.57 0.0K
09:43 13,429.93 13,431.84 13,429.93 13,430.97 0.0K
09:44 13,430.67 13,430.67 13,421.52 13,421.52 0.0K
09:45 13,422.24 13,422.24 13,418.16 13,420.66 0.0K
09:46 13,420.72 13,420.72 13,400.38 13,400.38 0.0K
09:47 13,400.59 13,400.59 13,390.88 13,391.60 0.0K
09:48 13,391.58 13,391.58 13,386.76 13,387.70 0.0K
09:49 13,387.08 13,387.08 13,370.66 13,370.73 0.0K
09:50 13,370.02 13,371.62 13,367.94 13,367.94 0.0K
09:51 13,365.58 13,365.58 13,353.40 13,356.17 0.0K
09:52 13,357.43 13,364.84 13,354.20 13,363.66 0.0K
09:53 13,364.56 13,372.63 13,364.56 13,372.63 0.0K
09:54 13,375.76 13,382.36 13,375.76 13,381.98 0.0K
09:55 13,382.10 13,390.95 13,382.10 13,388.65 0.0K
09:56 13,388.56 13,403.16 13,388.56 13,403.16 0.0K
09:57 13,401.95 13,408.97 13,401.95 13,408.01 0.0K
09:58 13,408.09 13,414.61 13,408.09 13,413.50 0.0K
09:59 13,413.42 13,421.91 13,413.42 13,416.42 0.0K
10:00 13,417.30 13,417.30 13,410.16 13,412.95 0.0K
10:01 13,413.23 13,424.77 13,413.23 13,424.31 0.0K
10:02 13,424.09 13,428.77 13,421.43 13,421.43 0.0K
10:03 13,419.58 13,420.98 13,418.66 13,420.33 0.0K
10:04 13,420.63 13,420.63 13,413.18 13,414.42 0.0K
10:05 13,414.11 13,417.98 13,414.11 13,417.98 0.0K
10:06 13,417.28 13,428.11 13,417.28 13,428.11 0.0K
10:07 13,427.37 13,427.90 13,421.50 13,421.50 0.0K
10:08 13,421.37 13,428.44 13,421.37 13,427.71 0.0K
10:09 13,428.79 13,432.98 13,428.79 13,432.84 0.0K
10:10 13,432.77 13,438.71 13,432.77 13,438.71 0.0K
10:11 13,439.13 13,446.67 13,439.13 13,440.25 0.0K
10:12 13,440.00 13,444.51 13,440.00 13,443.62 0.0K
10:13 13,443.85 13,449.94 13,443.85 13,449.94 0.0K
10:14 13,450.49 13,457.22 13,450.49 13,457.22 0.0K
10:15 13,455.68 13,457.98 13,455.68 13,457.94 0.0K
10:16 13,458.38 13,459.40 13,458.14 13,458.70 0.0K
10:17 13,459.23 13,463.44 13,455.64 13,463.44 0.0K
10:18 13,463.29 13,466.51 13,463.29 13,466.01 0.0K
10:19 13,465.72 13,465.88 13,459.61 13,465.88 0.0K
10:20 13,467.41 13,477.90 13,467.41 13,477.13 0.0K
10:21 13,477.08 13,482.20 13,476.88 13,480.23 0.0K
10:22 13,481.37 13,482.31 13,480.68 13,482.31 0.0K
10:23 13,481.97 13,488.37 13,481.11 13,488.37 0.0K
10:24 13,488.36 13,488.36 13,482.91 13,483.94 0.0K
10:25 13,485.71 13,486.50 13,480.68 13,480.68 0.0K
10:26 13,479.34 13,483.22 13,479.34 13,482.56 0.0K
10:27 13,482.95 13,488.28 13,482.55 13,488.02 0.0K
10:28 13,488.03 13,493.83 13,488.03 13,492.87 0.0K
10:29 13,492.87 13,493.68 13,492.42 13,492.61 0.0K
10:30 13,492.36 13,498.48 13,492.36 13,498.18 0.0K
10:31 13,497.85 13,501.85 13,497.85 13,501.85 0.0K
10:32 13,502.03 13,503.80 13,501.11 13,503.50 0.0K
10:33 13,503.50 13,507.05 13,501.57 13,506.97 0.0K
10:34 13,506.21 13,507.64 13,505.85 13,506.58 0.0K
10:35 13,506.40 13,506.46 13,501.26 13,501.33 0.0K
10:36 13,503.41 13,503.41 13,502.57 13,503.12 0.0K
10:37 13,503.22 13,503.22 13,497.03 13,497.15 0.0K
10:38 13,496.81 13,496.81 13,486.14 13,486.14 0.0K
10:39 13,485.57 13,485.57 13,483.71 13,484.53 0.0K
10:40 13,484.95 13,485.31 13,483.09 13,483.39 0.0K
10:41 13,483.32 13,484.91 13,480.56 13,480.56 0.0K
10:42 13,482.90 13,484.94 13,482.90 13,484.67 0.0K
10:43 13,484.33 13,490.58 13,483.98 13,490.58 0.0K
10:44 13,490.54 13,490.54 13,481.81 13,484.12 0.0K
10:45 13,484.40 13,500.07 13,483.78 13,500.07 0.0K
10:46 13,499.99 13,505.22 13,498.85 13,505.09 0.0K
10:47 13,505.32 13,506.80 13,504.02 13,506.80 0.0K
10:48 13,506.78 13,509.09 13,506.78 13,509.09 0.0K
10:49 13,510.01 13,512.44 13,510.01 13,512.06 0.0K
10:50 13,512.32 13,512.44 13,502.73 13,502.93 0.0K
10:51 13,502.44 13,502.45 13,500.65 13,500.94 0.0K
10:52 13,500.65 13,501.27 13,499.07 13,501.08 0.0K
10:53 13,501.22 13,501.86 13,500.24 13,501.86 0.0K
10:54 13,501.46 13,501.46 13,498.15 13,498.15 0.0K
10:55 13,497.62 13,502.87 13,496.77 13,502.87 0.0K
10:56 13,503.16 13,506.69 13,501.62 13,506.69 0.0K
10:57 13,508.58 13,508.75 13,508.06 13,508.75 0.0K
10:58 13,507.70 13,508.14 13,504.51 13,504.51 0.0K
10:59 13,504.09 13,504.09 13,502.11 13,502.17 0.0K
11:00 13,502.28 13,508.74 13,502.28 13,508.74 0.0K
11:01 13,508.70 13,514.63 13,508.70 13,514.63 0.0K
11:02 13,514.41 13,515.85 13,513.98 13,515.85 0.0K
11:03 13,515.68 13,516.28 13,509.50 13,509.50 0.0K
11:04 13,508.76 13,508.76 13,501.65 13,501.65 0.0K
11:05 13,501.64 13,503.91 13,501.39 13,503.91 0.0K
11:06 13,504.65 13,510.93 13,504.65 13,510.71 0.0K
11:07 13,510.52 13,512.23 13,508.67 13,508.67 0.0K
11:08 13,505.80 13,509.26 13,505.80 13,509.26 0.0K
11:09 13,509.62 13,509.82 13,508.48 13,509.81 0.0K
11:10 13,508.53 13,510.12 13,507.53 13,508.93 0.0K
11:11 13,508.59 13,509.87 13,508.59 13,509.11 0.0K
11:12 13,509.28 13,509.28 13,507.18 13,507.60 0.0K
11:13 13,507.79 13,509.56 13,507.79 13,509.53 0.0K
11:14 13,509.55 13,509.55 13,503.32 13,503.32 0.0K
11:15 13,503.05 13,503.51 13,502.12 13,502.56 0.0K
11:16 13,502.24 13,504.16 13,501.37 13,503.87 0.0K
11:17 13,503.93 13,504.49 13,501.56 13,504.49 0.0K
11:18 13,505.66 13,513.67 13,505.66 13,511.19 0.0K
11:19 13,511.21 13,511.21 13,509.86 13,509.86 0.0K
11:20 13,508.12 13,511.45 13,508.04 13,511.45 0.0K
11:21 13,512.69 13,515.55 13,512.69 13,513.34 0.0K
11:22 13,513.28 13,520.48 13,513.25 13,520.45 0.0K
11:23 13,520.41 13,534.56 13,520.41 13,534.56 0.0K
11:24 13,535.21 13,538.16 13,535.03 13,537.96 0.0K
11:25 13,537.90 13,538.04 13,528.55 13,528.55 0.0K
11:26 13,528.74 13,530.48 13,528.74 13,530.36 0.0K
11:27 13,530.19 13,531.48 13,529.84 13,530.74 0.0K
11:28 13,529.55 13,532.35 13,528.92 13,531.79 0.0K
11:29 13,531.96 13,532.54 13,528.97 13,528.97 0.0K
11:30 13,529.00 13,530.41 13,519.62 13,519.62 0.0K
11:31 13,519.05 13,519.05 13,517.33 13,517.36 0.0K
11:32 13,517.25 13,517.25 13,510.07 13,513.30 0.0K
11:33 13,513.45 13,514.72 13,513.26 13,514.72 0.0K
11:34 13,514.69 13,520.71 13,514.69 13,520.66 0.0K
11:35 13,520.57 13,520.60 13,518.16 13,518.16 0.0K
11:36 13,518.15 13,518.15 13,516.35 13,516.86 0.0K
11:37 13,516.62 13,517.35 13,516.26 13,516.78 0.0K
11:38 13,517.05 13,520.47 13,517.05 13,520.47 0.0K
11:39 13,520.88 13,521.40 13,520.28 13,521.33 0.0K
11:40 13,521.55 13,522.04 13,516.89 13,516.89 0.0K
11:41 13,515.61 13,515.61 13,512.65 13,512.65 0.0K
11:42 13,509.47 13,509.47 13,495.23 13,495.23 0.0K
11:43 13,494.89 13,495.17 13,491.96 13,491.96 0.0K
11:44 13,491.56 13,492.76 13,490.05 13,490.97 0.0K
11:45 13,490.61 13,493.09 13,490.61 13,493.09 0.0K
11:46 13,492.61 13,492.66 13,491.38 13,492.38 0.0K
11:47 13,492.46 13,496.81 13,492.13 13,493.62 0.0K
11:48 13,493.60 13,494.81 13,493.20 13,494.29 0.0K
11:49 13,494.23 13,495.34 13,494.23 13,495.03 0.0K
11:50 13,494.97 13,498.16 13,488.25 13,488.25 0.0K
11:51 13,488.03 13,488.03 13,477.08 13,477.40 0.0K
11:52 13,477.35 13,477.35 13,473.76 13,476.21 0.0K
11:53 13,475.96 13,476.59 13,472.37 13,472.72 0.0K
11:54 13,472.74 13,474.84 13,472.74 13,474.27 0.0K
11:55 13,474.37 13,474.37 13,471.65 13,472.86 0.0K
11:56 13,473.05 13,473.75 13,473.05 13,473.34 0.0K
11:57 13,472.84 13,476.02 13,472.65 13,475.93 0.0K
11:58 13,476.16 13,476.16 13,472.56 13,472.62 0.0K
11:59 13,473.24 13,473.92 13,464.40 13,464.85 0.0K
12:00 13,464.06 13,471.98 13,464.06 13,471.98 0.0K
12:01 13,471.71 13,472.33 13,471.29 13,472.33 0.0K
12:02 13,472.93 13,475.77 13,472.93 13,475.47 0.0K
12:03 13,474.84 13,475.64 13,474.15 13,474.60 0.0K
12:04 13,473.99 13,480.84 13,473.99 13,480.73 0.0K
12:05 13,480.88 13,480.88 13,474.78 13,475.10 0.0K
12:06 13,475.55 13,477.47 13,475.55 13,477.47 0.0K
12:07 13,478.21 13,484.02 13,478.21 13,483.71 0.0K
12:08 13,484.37 13,484.37 13,479.52 13,480.38 0.0K
12:09 13,480.37 13,480.37 13,474.16 13,474.21 0.0K
12:10 13,474.51 13,475.50 13,474.51 13,474.80 0.0K
12:11 13,474.31 13,484.81 13,474.31 13,483.32 0.0K
12:12 13,485.79 13,494.76 13,485.79 13,494.20 0.0K
12:13 13,494.35 13,514.14 13,494.35 13,514.14 0.0K
12:14 13,513.50 13,519.69 13,513.44 13,516.62 0.0K
12:15 13,517.45 13,517.73 13,513.32 13,513.32 0.0K
12:16 13,512.09 13,512.09 13,506.07 13,506.29 0.0K
12:17 13,506.26 13,506.26 13,504.73 13,505.47 0.0K
12:18 13,505.26 13,505.51 13,503.08 13,503.08 0.0K
12:19 13,502.97 13,503.23 13,500.83 13,502.57 0.0K
12:20 13,502.60 13,503.10 13,493.58 13,493.58 0.0K
12:21 13,493.63 13,493.63 13,480.54 13,480.54 0.0K
12:22 13,481.93 13,483.23 13,481.89 13,482.42 0.0K
12:23 13,482.89 13,485.50 13,481.79 13,485.50 0.0K
12:24 13,487.37 13,487.37 13,473.32 13,473.32 0.0K
12:25 13,473.83 13,476.23 13,473.67 13,475.66 0.0K
12:26 13,475.54 13,476.89 13,474.51 13,474.95 0.0K
12:27 13,475.01 13,476.25 13,474.98 13,475.90 0.0K
12:28 13,475.82 13,478.20 13,475.82 13,477.92 0.0K
12:29 13,478.23 13,479.97 13,476.08 13,476.08 0.0K
12:30 13,476.14 13,477.34 13,476.14 13,476.94 0.0K
12:31 13,477.10 13,479.83 13,477.10 13,479.83 0.0K
12:32 13,479.84 13,480.43 13,478.90 13,479.69 0.0K
12:33 13,479.04 13,487.33 13,479.04 13,486.93 0.0K
12:34 13,487.24 13,492.54 13,487.24 13,492.54 0.0K
12:35 13,492.80 13,493.66 13,492.52 13,492.52 0.0K
12:36 13,492.88 13,496.39 13,492.80 13,496.32 0.0K
12:37 13,496.20 13,496.20 13,493.09 13,493.14 0.0K
12:38 13,492.80 13,497.82 13,492.69 13,497.37 0.0K
12:39 13,496.31 13,496.48 13,490.96 13,490.96 0.0K
12:40 13,490.90 13,491.17 13,490.83 13,490.99 0.0K
12:41 13,490.91 13,490.91 13,489.33 13,490.07 0.0K
12:42 13,490.29 13,490.29 13,486.04 13,486.77 0.0K
12:43 13,487.08 13,488.12 13,485.01 13,487.74 0.0K
12:44 13,487.44 13,487.44 13,475.81 13,477.90 0.0K
12:45 13,478.31 13,478.71 13,474.34 13,475.47 0.0K
12:46 13,476.21 13,476.21 13,472.91 13,473.94 0.0K
12:47 13,474.75 13,477.35 13,474.75 13,475.71 0.0K
12:48 13,475.47 13,475.47 13,473.34 13,474.04 0.0K
12:49 13,474.04 13,474.04 13,472.25 13,472.76 0.0K
12:50 13,472.82 13,472.82 13,462.06 13,462.06 0.0K
12:51 13,461.84 13,461.84 13,460.40 13,460.90 0.0K
12:52 13,460.68 13,461.10 13,459.84 13,460.94 0.0K
12:53 13,461.02 13,461.14 13,457.93 13,458.07 0.0K
12:54 13,458.08 13,460.13 13,458.08 13,459.81 0.0K
12:55 13,459.81 13,466.28 13,459.81 13,465.98 0.0K
12:56 13,464.81 13,464.81 13,457.00 13,458.38 0.0K
12:57 13,458.44 13,458.93 13,456.46 13,456.93 0.0K
12:58 13,456.82 13,460.02 13,454.66 13,455.05 0.0K
12:59 13,454.84 13,455.44 13,454.63 13,455.35 0.0K
13:00 13,455.92 13,457.90 13,453.05 13,453.05 0.0K
13:01 13,451.34 13,451.34 13,442.26 13,442.31 0.0K
13:02 13,441.03 13,448.44 13,441.03 13,448.16 0.0K
13:03 13,448.22 13,457.03 13,448.22 13,456.51 0.0K
13:04 13,455.93 13,455.95 13,452.43 13,452.43 0.0K
13:05 13,451.25 13,454.46 13,451.25 13,454.13 0.0K
13:06 13,454.19 13,456.45 13,453.31 13,453.31 0.0K
13:07 13,452.89 13,454.71 13,452.89 13,454.71 0.0K
13:08 13,455.03 13,457.88 13,454.35 13,457.88 0.0K
13:09 13,458.36 13,466.83 13,458.36 13,464.40 0.0K
13:10 13,464.29 13,465.69 13,463.20 13,465.69 0.0K
13:11 13,465.45 13,465.45 13,463.99 13,464.44 0.0K
13:12 13,464.35 13,468.11 13,464.35 13,468.11 0.0K
13:13 13,468.62 13,469.28 13,468.10 13,469.28 0.0K
13:14 13,470.18 13,472.33 13,470.18 13,471.78 0.0K
13:15 13,471.50 13,473.22 13,471.08 13,473.22 0.0K
13:16 13,474.42 13,479.51 13,473.79 13,473.79 0.0K
13:17 13,472.91 13,473.15 13,471.70 13,471.70 0.0K
13:18 13,471.59 13,472.74 13,471.02 13,471.02 0.0K
13:19 13,469.88 13,470.54 13,468.86 13,469.59 0.0K
13:20 13,469.57 13,469.57 13,460.86 13,460.86 0.0K
13:21 13,460.80 13,461.70 13,458.20 13,458.20 0.0K
13:22 13,459.03 13,459.20 13,456.81 13,459.20 0.0K
13:23 13,459.13 13,459.13 13,458.02 13,458.02 0.0K
13:24 13,457.33 13,457.70 13,454.16 13,454.16 0.0K
13:25 13,454.16 13,454.16 13,450.41 13,450.41 0.0K
13:26 13,450.18 13,451.70 13,440.47 13,440.47 0.0K
13:27 13,439.71 13,443.87 13,439.71 13,443.87 0.0K
13:28 13,443.87 13,443.87 13,441.37 13,441.50 0.0K
13:29 13,442.15 13,443.68 13,442.15 13,442.96 0.0K
13:30 13,442.61 13,444.35 13,442.19 13,444.35 0.0K
13:31 13,444.19 13,452.68 13,442.86 13,452.44 0.0K
13:32 13,452.35 13,452.36 13,449.50 13,449.50 0.0K
13:33 13,449.49 13,449.98 13,447.64 13,447.64 0.0K
13:34 13,447.44 13,449.87 13,447.39 13,449.87 0.0K
13:35 13,449.87 13,454.05 13,449.87 13,453.27 0.0K
13:36 13,453.29 13,453.43 13,451.58 13,451.91 0.0K
13:37 13,452.30 13,453.07 13,451.75 13,451.75 0.0K
13:38 13,452.07 13,452.94 13,451.92 13,451.92 0.0K
13:39 13,451.42 13,451.42 13,447.12 13,447.12 0.0K
13:40 13,441.33 13,441.33 13,434.48 13,441.02 0.0K
13:41 13,440.99 13,442.74 13,440.99 13,442.48 0.0K
13:42 13,442.39 13,442.98 13,441.94 13,441.94 0.0K
13:43 13,442.21 13,442.21 13,439.57 13,440.27 0.0K
13:44 13,440.18 13,440.18 13,435.87 13,436.35 0.0K
13:45 13,436.79 13,436.79 13,434.56 13,434.56 0.0K
13:46 13,434.80 13,434.80 13,430.84 13,431.68 0.0K
13:47 13,431.83 13,431.83 13,427.85 13,429.52 0.0K
13:48 13,429.28 13,429.40 13,428.15 13,428.15 0.0K
13:49 13,427.94 13,428.22 13,426.29 13,427.05 0.0K
13:50 13,426.96 13,426.96 13,424.43 13,425.26 0.0K
13:51 13,428.93 13,431.42 13,428.93 13,429.60 0.0K
13:52 13,429.43 13,430.76 13,428.68 13,428.68 0.0K
13:53 13,426.53 13,427.32 13,425.71 13,425.85 0.0K
13:54 13,425.81 13,426.96 13,425.81 13,426.54 0.0K
13:55 13,426.39 13,426.40 13,423.84 13,423.92 0.0K
13:56 13,424.25 13,425.71 13,424.25 13,425.50 0.0K
13:57 13,425.31 13,426.21 13,425.29 13,425.41 0.0K
13:58 13,425.42 13,426.13 13,424.18 13,424.18 0.0K
13:59 13,424.57 13,424.92 13,423.82 13,423.82 0.0K
14:00 13,423.86 13,435.67 13,423.86 13,435.67 0.0K
14:01 13,436.28 13,438.82 13,435.37 13,438.82 0.0K
14:02 13,439.29 13,452.15 13,439.29 13,449.95 0.0K
14:03 13,449.92 13,449.92 13,446.37 13,446.37 0.0K
14:04 13,446.11 13,446.59 13,441.33 13,445.43 0.0K
14:05 13,444.60 13,444.91 13,444.21 13,444.91 0.0K
14:06 13,444.64 13,444.64 13,442.89 13,444.13 0.0K
14:07 13,445.38 13,447.42 13,445.35 13,447.42 0.0K
14:08 13,447.27 13,447.27 13,445.71 13,446.57 0.0K
14:09 13,446.64 13,449.23 13,446.47 13,449.20 0.0K
14:10 13,449.32 13,449.32 13,440.82 13,440.82 0.0K
14:11 13,440.39 13,440.39 13,436.98 13,436.98 0.0K
14:12 13,437.75 13,441.20 13,437.75 13,440.37 0.0K
14:13 13,440.15 13,441.55 13,439.82 13,440.56 0.0K
14:14 13,441.88 13,441.89 13,439.83 13,439.99 0.0K
14:15 13,439.23 13,441.43 13,439.23 13,441.43 0.0K
14:16 13,441.35 13,444.02 13,441.35 13,443.11 0.0K
14:17 13,443.23 13,444.31 13,443.20 13,444.22 0.0K
14:18 13,444.20 13,445.23 13,444.08 13,444.34 0.0K
14:19 13,443.83 13,445.74 13,443.56 13,445.70 0.0K
14:20 13,445.62 13,450.60 13,445.62 13,449.14 0.0K
14:21 13,449.56 13,454.01 13,449.56 13,452.71 0.0K
14:22 13,452.95 13,455.33 13,452.66 13,455.33 0.0K
14:23 13,456.01 13,461.57 13,456.01 13,461.57 0.0K
14:24 13,460.93 13,462.50 13,460.90 13,462.45 0.0K
14:25 13,463.04 13,470.55 13,462.85 13,470.55 0.0K
14:26 13,469.74 13,473.36 13,469.60 13,472.18 0.0K
14:27 13,472.15 13,472.28 13,467.72 13,468.84 0.0K
14:28 13,469.04 13,473.30 13,469.01 13,473.30 0.0K
14:29 13,473.05 13,474.36 13,473.05 13,474.36 0.0K
14:30 13,474.72 13,476.82 13,474.72 13,476.40 0.0K
14:31 13,476.46 13,479.19 13,475.43 13,479.19 0.0K
14:32 13,478.88 13,481.13 13,478.88 13,481.05 0.0K
14:33 13,481.00 13,481.21 13,476.67 13,476.67 0.0K
14:34 13,476.53 13,478.48 13,476.53 13,478.10 0.0K
14:35 13,476.06 13,476.06 13,471.25 13,471.72 0.0K
14:36 13,471.41 13,472.19 13,470.20 13,470.20 0.0K
14:37 13,469.82 13,475.30 13,469.62 13,475.25 0.0K
14:38 13,475.28 13,476.65 13,475.28 13,475.87 0.0K
14:39 13,475.56 13,475.56 13,474.50 13,475.19 0.0K
14:40 13,475.18 13,479.85 13,475.18 13,479.48 0.0K
14:41 13,479.26 13,480.41 13,478.91 13,479.77 0.0K
14:42 13,479.71 13,482.62 13,479.71 13,481.91 0.0K
14:43 13,481.69 13,481.72 13,477.48 13,477.77 0.0K
14:44 13,477.23 13,477.23 13,474.13 13,474.13 0.0K
14:45 13,474.36 13,476.25 13,474.36 13,476.17 0.0K
14:46 13,476.31 13,478.60 13,475.70 13,478.60 0.0K
14:47 13,481.29 13,482.25 13,479.15 13,479.15 0.0K
14:48 13,479.01 13,481.67 13,479.01 13,480.82 0.0K
14:49 13,480.64 13,480.64 13,476.07 13,476.13 0.0K
14:50 13,475.21 13,475.94 13,473.60 13,475.78 0.0K
14:51 13,476.03 13,476.03 13,471.37 13,471.37 0.0K
14:52 13,471.24 13,474.59 13,471.00 13,474.59 0.0K
14:53 13,474.70 13,476.90 13,474.70 13,476.74 0.0K
14:54 13,477.39 13,477.39 13,475.49 13,476.08 0.0K
14:55 13,476.28 13,479.95 13,476.05 13,479.93 0.0K
14:56 13,479.70 13,480.93 13,478.88 13,480.82 0.0K
14:57 13,481.31 13,486.00 13,481.31 13,485.93 0.0K
14:58 13,485.98 13,486.77 13,484.27 13,485.23 0.0K
14:59 13,485.28 13,489.49 13,485.28 13,489.16 0.0K
15:00 13,489.26 13,489.67 13,487.29 13,487.39 0.0K
15:01 13,487.21 13,490.96 13,487.21 13,490.63 0.0K
15:02 13,490.92 13,495.22 13,490.92 13,492.76 0.0K
15:03 13,492.64 13,492.64 13,485.88 13,486.10 0.0K
15:04 13,485.05 13,485.05 13,482.46 13,482.46 0.0K
15:05 13,482.07 13,485.24 13,482.07 13,485.24 0.0K
15:06 13,483.87 13,483.87 13,476.17 13,476.18 0.0K
15:07 13,476.17 13,476.17 13,468.40 13,468.40 0.0K
15:08 13,467.19 13,467.19 13,465.83 13,466.02 0.0K
15:09 13,466.24 13,466.38 13,464.92 13,464.92 0.0K
15:10 13,465.27 13,465.32 13,464.63 13,464.63 0.0K
15:11 13,463.29 13,463.29 13,457.08 13,459.82 0.0K
15:12 13,459.95 13,462.56 13,459.84 13,461.98 0.0K
15:13 13,462.28 13,463.77 13,462.09 13,463.77 0.0K
15:14 13,463.70 13,465.31 13,462.93 13,465.30 0.0K
15:15 13,465.30 13,466.66 13,464.87 13,466.00 0.0K
15:16 13,465.81 13,468.83 13,465.49 13,468.12 0.0K
15:17 13,467.74 13,468.51 13,458.03 13,458.03 0.0K
15:18 13,458.20 13,458.40 13,454.85 13,455.10 0.0K
15:19 13,454.76 13,455.50 13,454.46 13,455.43 0.0K
15:20 13,455.40 13,455.58 13,452.41 13,452.41 0.0K
15:21 13,452.38 13,453.40 13,450.56 13,453.12 0.0K
15:22 13,453.00 13,453.29 13,452.37 13,452.42 0.0K
15:23 13,452.61 13,454.60 13,452.61 13,454.60 0.0K
15:24 13,454.59 13,455.23 13,454.43 13,454.63 0.0K
15:25 13,453.91 13,455.16 13,449.94 13,449.94 0.0K
15:26 13,449.80 13,452.71 13,449.80 13,451.76 0.0K
15:27 13,451.59 13,455.58 13,451.54 13,455.07 0.0K
15:28 13,455.30 13,458.09 13,455.30 13,458.09 0.0K
15:29 13,458.25 13,458.25 13,456.06 13,456.91 0.0K
15:30 13,456.81 13,465.62 13,456.81 13,465.62 0.0K
15:31 13,465.25 13,470.24 13,465.25 13,466.04 0.0K
15:32 13,465.63 13,470.06 13,465.20 13,466.62 0.0K
15:33 13,466.90 13,468.18 13,466.90 13,467.90 0.0K
15:34 13,468.29 13,469.31 13,464.93 13,464.93 0.0K
15:35 13,465.01 13,470.52 13,465.01 13,469.51 0.0K
15:36 13,469.14 13,469.14 13,467.76 13,467.86 0.0K
15:37 13,467.65 13,468.60 13,465.86 13,467.94 0.0K
15:38 13,468.15 13,469.08 13,466.81 13,466.81 0.0K
15:39 13,467.06 13,472.49 13,466.78 13,471.15 0.0K
15:40 13,470.91 13,471.31 13,469.57 13,469.57 0.0K
15:41 13,469.02 13,470.71 13,468.20 13,470.46 0.0K
15:42 13,471.59 13,471.59 13,467.51 13,467.54 0.0K
15:43 13,468.09 13,470.44 13,467.28 13,470.31 0.0K
15:44 13,470.57 13,470.57 13,464.53 13,464.53 0.0K
15:45 13,464.61 13,468.35 13,464.24 13,467.94 0.0K
15:46 13,465.23 13,465.27 13,461.38 13,461.38 0.0K
15:47 13,461.15 13,463.09 13,459.79 13,463.08 0.0K
15:48 13,464.10 13,464.41 13,460.76 13,461.27 0.0K
15:49 13,461.15 13,467.02 13,460.52 13,467.02 0.0K
15:50 13,462.54 13,462.54 13,449.14 13,451.73 0.0K
15:51 13,452.49 13,454.91 13,449.31 13,449.31 0.0K
15:52 13,448.90 13,448.90 13,442.49 13,444.83 0.0K
15:53 13,445.84 13,456.94 13,445.84 13,453.95 0.0K
15:54 13,453.14 13,453.14 13,449.35 13,450.16 0.0K
15:55 13,449.89 13,449.89 13,437.02 13,439.54 0.0K
15:56 13,440.46 13,442.74 13,433.37 13,438.49 0.0K
15:57 13,439.21 13,443.00 13,438.98 13,442.47 0.0K
15:58 13,442.54 13,447.57 13,442.54 13,446.60 0.0K
15:59 13,446.41 13,446.41 13,429.28 13,435.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available