DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,184.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,411.16 13,423.42 13,395.35 13,413.68 0.0K
09:31 13,413.78 13,413.78 13,407.26 13,410.54 0.0K
09:32 13,410.89 13,411.75 13,399.35 13,399.35 0.0K
09:33 13,407.29 13,407.31 13,400.51 13,401.92 0.0K
09:34 13,402.24 13,402.24 13,391.90 13,392.10 0.0K
09:35 13,393.08 13,405.92 13,393.08 13,405.92 0.0K
09:36 13,405.92 13,408.19 13,402.01 13,408.19 0.0K
09:37 13,407.05 13,415.97 13,406.60 13,415.80 0.0K
09:38 13,416.24 13,421.58 13,416.24 13,417.27 0.0K
09:39 13,416.96 13,420.56 13,415.87 13,420.56 0.0K
09:40 13,420.54 13,423.93 13,420.54 13,422.81 0.0K
09:41 13,423.56 13,429.33 13,423.56 13,428.11 0.0K
09:42 13,427.98 13,429.84 13,427.07 13,429.84 0.0K
09:43 13,429.20 13,429.20 13,423.29 13,425.17 0.0K
09:44 13,425.46 13,431.27 13,425.46 13,430.19 0.0K
09:45 13,430.13 13,448.39 13,430.13 13,448.39 0.0K
09:46 13,448.43 13,448.43 13,438.85 13,438.85 0.0K
09:47 13,438.85 13,445.44 13,438.77 13,445.28 0.0K
09:48 13,445.57 13,449.34 13,445.40 13,449.34 0.0K
09:49 13,448.64 13,451.62 13,444.91 13,444.91 0.0K
09:50 13,444.52 13,444.52 13,442.31 13,444.11 0.0K
09:51 13,444.01 13,446.55 13,442.24 13,446.55 0.0K
09:52 13,446.90 13,453.12 13,446.25 13,451.13 0.0K
09:53 13,451.21 13,455.93 13,451.20 13,455.93 0.0K
09:54 13,456.48 13,463.42 13,456.48 13,463.42 0.0K
09:55 13,464.14 13,468.82 13,463.37 13,467.65 0.0K
09:56 13,467.68 13,479.08 13,467.68 13,479.08 0.0K
09:57 13,478.34 13,478.34 13,467.82 13,468.06 0.0K
09:58 13,466.16 13,466.16 13,464.84 13,465.81 0.0K
09:59 13,466.08 13,471.22 13,465.59 13,469.25 0.0K
10:00 13,468.94 13,470.05 13,462.68 13,462.68 0.0K
10:01 13,462.68 13,464.78 13,462.58 13,463.87 0.0K
10:02 13,465.26 13,465.85 13,462.96 13,462.96 0.0K
10:03 13,462.65 13,463.42 13,461.94 13,462.52 0.0K
10:04 13,459.57 13,459.57 13,455.54 13,455.54 0.0K
10:05 13,455.13 13,457.53 13,454.32 13,454.32 0.0K
10:06 13,453.80 13,454.26 13,448.11 13,448.27 0.0K
10:07 13,448.33 13,452.46 13,447.86 13,452.31 0.0K
10:08 13,451.60 13,455.09 13,451.57 13,455.09 0.0K
10:09 13,455.26 13,455.67 13,453.31 13,453.70 0.0K
10:10 13,453.11 13,453.11 13,449.42 13,449.68 0.0K
10:11 13,450.04 13,450.04 13,443.10 13,443.10 0.0K
10:12 13,443.05 13,443.05 13,438.23 13,438.23 0.0K
10:13 13,437.82 13,438.68 13,434.27 13,434.75 0.0K
10:14 13,433.83 13,440.65 13,433.64 13,440.65 0.0K
10:15 13,440.79 13,440.82 13,438.75 13,439.72 0.0K
10:16 13,441.78 13,448.20 13,441.78 13,448.20 0.0K
10:17 13,447.93 13,453.10 13,447.93 13,452.64 0.0K
10:18 13,452.68 13,452.68 13,450.28 13,452.02 0.0K
10:19 13,452.13 13,454.67 13,452.13 13,454.67 0.0K
10:20 13,454.03 13,454.03 13,449.19 13,451.52 0.0K
10:21 13,452.07 13,454.93 13,452.07 13,453.94 0.0K
10:22 13,455.19 13,456.87 13,455.19 13,456.74 0.0K
10:23 13,456.94 13,460.56 13,456.11 13,460.56 0.0K
10:24 13,460.33 13,462.04 13,456.81 13,457.26 0.0K
10:25 13,457.26 13,458.43 13,456.72 13,456.72 0.0K
10:26 13,457.55 13,457.55 13,447.09 13,447.09 0.0K
10:27 13,447.09 13,448.39 13,443.48 13,443.48 0.0K
10:28 13,444.14 13,444.14 13,440.52 13,442.12 0.0K
10:29 13,443.09 13,448.68 13,443.09 13,448.68 0.0K
10:30 13,451.58 13,455.42 13,451.58 13,455.42 0.0K
10:31 13,455.61 13,456.52 13,454.67 13,455.75 0.0K
10:32 13,455.93 13,456.39 13,455.35 13,456.25 0.0K
10:33 13,458.66 13,460.58 13,458.66 13,459.42 0.0K
10:34 13,459.59 13,462.02 13,455.52 13,455.52 0.0K
10:35 13,455.31 13,455.31 13,444.42 13,445.00 0.0K
10:36 13,444.95 13,445.09 13,441.41 13,445.09 0.0K
10:37 13,445.21 13,445.21 13,441.81 13,443.03 0.0K
10:38 13,443.15 13,445.84 13,442.72 13,445.32 0.0K
10:39 13,444.98 13,451.43 13,444.26 13,451.43 0.0K
10:40 13,451.40 13,454.10 13,450.43 13,453.53 0.0K
10:41 13,453.15 13,455.42 13,452.86 13,453.03 0.0K
10:42 13,453.53 13,459.64 13,453.39 13,459.64 0.0K
10:43 13,466.82 13,473.96 13,466.82 13,471.62 0.0K
10:44 13,471.68 13,479.06 13,471.68 13,479.06 0.0K
10:45 13,478.39 13,479.70 13,478.39 13,479.70 0.0K
10:46 13,479.10 13,480.87 13,477.50 13,477.50 0.0K
10:47 13,478.00 13,478.00 13,469.33 13,469.33 0.0K
10:48 13,468.95 13,468.95 13,466.44 13,466.51 0.0K
10:49 13,466.48 13,471.22 13,466.48 13,470.83 0.0K
10:50 13,470.20 13,475.14 13,470.20 13,475.14 0.0K
10:51 13,474.45 13,480.80 13,473.37 13,480.28 0.0K
10:52 13,480.90 13,481.76 13,480.83 13,480.83 0.0K
10:53 13,480.99 13,482.78 13,480.06 13,480.06 0.0K
10:54 13,479.55 13,479.55 13,473.34 13,474.29 0.0K
10:55 13,475.51 13,478.61 13,475.51 13,477.95 0.0K
10:56 13,478.11 13,478.20 13,474.51 13,477.81 0.0K
10:57 13,478.06 13,485.68 13,476.65 13,485.68 0.0K
10:58 13,487.13 13,489.08 13,487.13 13,488.28 0.0K
10:59 13,488.21 13,488.65 13,485.51 13,485.51 0.0K
11:00 13,485.63 13,485.63 13,484.27 13,485.20 0.0K
11:01 13,485.78 13,486.95 13,481.25 13,481.25 0.0K
11:02 13,479.95 13,486.29 13,479.95 13,486.29 0.0K
11:03 13,485.54 13,486.16 13,484.49 13,484.49 0.0K
11:04 13,485.15 13,487.45 13,485.07 13,486.66 0.0K
11:05 13,487.44 13,492.47 13,487.13 13,492.47 0.0K
11:06 13,492.79 13,494.41 13,490.54 13,490.54 0.0K
11:07 13,490.33 13,490.33 13,487.67 13,489.34 0.0K
11:08 13,489.50 13,489.56 13,487.41 13,489.56 0.0K
11:09 13,489.36 13,490.01 13,489.32 13,489.37 0.0K
11:10 13,490.03 13,496.79 13,490.03 13,495.36 0.0K
11:11 13,495.35 13,495.64 13,486.29 13,490.06 0.0K
11:12 13,490.03 13,490.03 13,487.03 13,487.03 0.0K
11:13 13,487.10 13,487.10 13,481.51 13,483.95 0.0K
11:14 13,483.90 13,485.13 13,483.48 13,483.48 0.0K
11:15 13,483.71 13,484.73 13,482.66 13,483.12 0.0K
11:16 13,483.25 13,489.21 13,483.25 13,489.21 0.0K
11:17 13,491.29 13,501.20 13,491.29 13,501.20 0.0K
11:18 13,501.54 13,504.72 13,501.29 13,504.18 0.0K
11:19 13,503.63 13,504.46 13,502.86 13,504.46 0.0K
11:20 13,504.00 13,506.39 13,504.00 13,506.16 0.0K
11:21 13,506.14 13,506.93 13,505.30 13,506.93 0.0K
11:22 13,507.21 13,507.21 13,504.76 13,505.61 0.0K
11:23 13,505.69 13,505.69 13,503.13 13,503.13 0.0K
11:24 13,502.74 13,505.21 13,502.69 13,505.21 0.0K
11:25 13,505.63 13,514.86 13,505.63 13,511.99 0.0K
11:26 13,512.07 13,513.07 13,508.15 13,508.15 0.0K
11:27 13,506.97 13,506.97 13,498.95 13,501.81 0.0K
11:28 13,500.77 13,502.72 13,500.20 13,502.72 0.0K
11:29 13,502.82 13,503.48 13,501.37 13,503.00 0.0K
11:30 13,502.36 13,502.80 13,497.99 13,497.99 0.0K
11:31 13,497.62 13,497.62 13,491.39 13,491.39 0.0K
11:32 13,490.31 13,492.49 13,489.41 13,492.49 0.0K
11:33 13,493.10 13,493.88 13,491.87 13,492.01 0.0K
11:34 13,492.01 13,499.92 13,492.01 13,499.92 0.0K
11:35 13,501.31 13,513.83 13,501.31 13,513.83 0.0K
11:36 13,513.70 13,514.48 13,508.90 13,508.90 0.0K
11:37 13,509.15 13,509.15 13,506.14 13,508.12 0.0K
11:38 13,508.12 13,508.12 13,500.54 13,501.30 0.0K
11:39 13,502.27 13,502.31 13,498.08 13,498.08 0.0K
11:40 13,496.64 13,496.94 13,490.14 13,490.42 0.0K
11:41 13,490.52 13,492.06 13,490.10 13,491.56 0.0K
11:42 13,491.68 13,495.44 13,490.74 13,490.74 0.0K
11:43 13,490.77 13,490.77 13,487.88 13,487.93 0.0K
11:44 13,488.06 13,488.06 13,481.21 13,482.12 0.0K
11:45 13,482.27 13,482.27 13,480.92 13,481.47 0.0K
11:46 13,482.71 13,483.71 13,481.13 13,481.13 0.0K
11:47 13,481.98 13,484.76 13,481.98 13,483.22 0.0K
11:48 13,483.05 13,488.46 13,483.05 13,487.88 0.0K
11:49 13,488.04 13,488.04 13,483.09 13,483.33 0.0K
11:50 13,482.97 13,483.09 13,480.14 13,480.72 0.0K
11:51 13,478.52 13,478.87 13,474.49 13,476.26 0.0K
11:52 13,476.06 13,479.66 13,475.09 13,479.66 0.0K
11:53 13,479.46 13,481.53 13,479.29 13,481.45 0.0K
11:54 13,481.42 13,484.62 13,481.13 13,483.67 0.0K
11:55 13,483.69 13,485.50 13,482.77 13,485.13 0.0K
11:56 13,485.09 13,490.79 13,484.92 13,490.79 0.0K
11:57 13,490.76 13,490.76 13,488.64 13,488.64 0.0K
11:58 13,488.69 13,488.71 13,486.49 13,486.67 0.0K
11:59 13,486.20 13,487.21 13,486.20 13,486.44 0.0K
12:00 13,486.62 13,486.71 13,484.23 13,484.23 0.0K
12:01 13,483.98 13,483.98 13,483.17 13,483.30 0.0K
12:02 13,483.37 13,484.79 13,483.34 13,483.90 0.0K
12:03 13,484.26 13,484.56 13,480.84 13,480.84 0.0K
12:04 13,481.22 13,481.22 13,476.28 13,476.49 0.0K
12:05 13,476.02 13,477.34 13,473.17 13,477.34 0.0K
12:06 13,477.76 13,485.16 13,477.76 13,485.16 0.0K
12:07 13,488.79 13,493.71 13,488.79 13,493.71 0.0K
12:08 13,493.80 13,493.80 13,492.10 13,492.92 0.0K
12:09 13,492.58 13,492.58 13,488.03 13,489.07 0.0K
12:10 13,488.18 13,489.31 13,488.18 13,488.71 0.0K
12:11 13,488.99 13,489.78 13,487.59 13,489.78 0.0K
12:12 13,489.49 13,489.95 13,489.34 13,489.95 0.0K
12:13 13,492.39 13,495.33 13,492.03 13,495.33 0.0K
12:14 13,496.08 13,502.07 13,496.08 13,502.07 0.0K
12:15 13,502.12 13,506.26 13,502.12 13,504.54 0.0K
12:16 13,504.61 13,504.61 13,496.77 13,496.77 0.0K
12:17 13,496.38 13,499.80 13,496.04 13,499.77 0.0K
12:18 13,499.90 13,500.24 13,499.31 13,500.24 0.0K
12:19 13,499.90 13,505.61 13,499.90 13,504.22 0.0K
12:20 13,504.52 13,508.20 13,503.51 13,508.13 0.0K
12:21 13,508.13 13,508.82 13,506.38 13,506.38 0.0K
12:22 13,506.42 13,507.04 13,504.84 13,505.77 0.0K
12:23 13,505.42 13,507.12 13,505.42 13,506.42 0.0K
12:24 13,506.61 13,506.98 13,504.62 13,504.62 0.0K
12:25 13,504.50 13,504.50 13,497.71 13,497.71 0.0K
12:26 13,497.93 13,497.93 13,492.30 13,492.52 0.0K
12:27 13,492.53 13,492.63 13,490.91 13,491.50 0.0K
12:28 13,491.50 13,491.50 13,490.01 13,490.01 0.0K
12:29 13,489.99 13,490.95 13,489.87 13,490.13 0.0K
12:30 13,489.35 13,491.32 13,488.40 13,491.32 0.0K
12:31 13,493.90 13,493.90 13,487.27 13,487.27 0.0K
12:32 13,487.14 13,487.14 13,481.50 13,481.50 0.0K
12:33 13,481.49 13,481.97 13,474.91 13,475.55 0.0K
12:34 13,475.57 13,477.14 13,474.81 13,474.81 0.0K
12:35 13,474.80 13,475.45 13,474.59 13,474.74 0.0K
12:36 13,474.93 13,479.40 13,474.93 13,479.40 0.0K
12:37 13,479.44 13,481.00 13,477.72 13,477.76 0.0K
12:38 13,477.53 13,477.83 13,477.12 13,477.12 0.0K
12:39 13,478.50 13,478.81 13,476.81 13,477.76 0.0K
12:40 13,476.52 13,476.97 13,474.57 13,474.60 0.0K
12:41 13,474.54 13,475.68 13,474.40 13,475.27 0.0K
12:42 13,475.08 13,476.03 13,473.77 13,473.77 0.0K
12:43 13,473.73 13,474.56 13,473.04 13,474.16 0.0K
12:44 13,473.59 13,473.59 13,466.57 13,466.57 0.0K
12:45 13,465.30 13,465.30 13,457.93 13,457.93 0.0K
12:46 13,457.93 13,457.96 13,456.89 13,457.66 0.0K
12:47 13,457.77 13,459.37 13,456.99 13,459.28 0.0K
12:48 13,459.29 13,459.29 13,455.25 13,455.25 0.0K
12:49 13,452.88 13,452.88 13,449.46 13,449.94 0.0K
12:50 13,450.11 13,450.50 13,448.95 13,448.99 0.0K
12:51 13,446.58 13,448.66 13,446.58 13,448.50 0.0K
12:52 13,448.57 13,448.71 13,447.77 13,448.70 0.0K
12:53 13,448.69 13,450.45 13,448.61 13,450.33 0.0K
12:54 13,450.33 13,458.25 13,450.33 13,458.25 0.0K
12:55 13,458.96 13,459.89 13,457.91 13,458.58 0.0K
12:56 13,458.48 13,458.48 13,455.68 13,455.68 0.0K
12:57 13,456.02 13,456.71 13,452.05 13,452.16 0.0K
12:58 13,452.69 13,452.94 13,450.94 13,452.03 0.0K
12:59 13,452.99 13,453.29 13,451.28 13,452.19 0.0K
13:00 13,452.06 13,452.06 13,450.83 13,451.56 0.0K
13:01 13,451.59 13,457.51 13,451.59 13,457.51 0.0K
13:02 13,457.54 13,458.41 13,457.47 13,457.86 0.0K
13:03 13,457.78 13,459.80 13,457.21 13,459.73 0.0K
13:04 13,459.78 13,460.00 13,459.21 13,460.00 0.0K
13:05 13,460.14 13,460.22 13,456.81 13,456.96 0.0K
13:06 13,458.25 13,463.25 13,457.77 13,463.25 0.0K
13:07 13,463.14 13,463.21 13,460.51 13,460.51 0.0K
13:08 13,460.38 13,461.00 13,459.84 13,459.86 0.0K
13:09 13,459.97 13,463.94 13,459.97 13,463.94 0.0K
13:10 13,464.46 13,470.82 13,464.46 13,470.82 0.0K
13:11 13,470.94 13,471.67 13,470.39 13,471.67 0.0K
13:12 13,471.94 13,474.66 13,471.94 13,474.24 0.0K
13:13 13,474.14 13,474.14 13,471.16 13,471.50 0.0K
13:14 13,471.23 13,471.23 13,468.57 13,469.01 0.0K
13:15 13,469.61 13,470.30 13,468.59 13,470.30 0.0K
13:16 13,470.12 13,475.99 13,470.12 13,475.99 0.0K
13:17 13,475.99 13,478.39 13,475.99 13,478.29 0.0K
13:18 13,478.32 13,478.97 13,478.31 13,478.36 0.0K
13:19 13,478.75 13,481.13 13,478.57 13,480.63 0.0K
13:20 13,480.51 13,481.15 13,477.00 13,477.00 0.0K
13:21 13,474.75 13,476.11 13,474.27 13,475.04 0.0K
13:22 13,475.75 13,479.81 13,470.95 13,479.81 0.0K
13:23 13,479.40 13,487.63 13,479.40 13,483.06 0.0K
13:24 13,482.94 13,482.94 13,480.38 13,482.27 0.0K
13:25 13,482.47 13,488.00 13,482.47 13,487.77 0.0K
13:26 13,487.73 13,490.26 13,487.67 13,490.26 0.0K
13:27 13,490.36 13,491.26 13,489.91 13,489.91 0.0K
13:28 13,489.58 13,489.58 13,487.50 13,487.50 0.0K
13:29 13,487.48 13,488.16 13,486.88 13,487.84 0.0K
13:30 13,487.76 13,488.85 13,487.58 13,487.58 0.0K
13:31 13,486.27 13,486.27 13,484.70 13,485.15 0.0K
13:32 13,485.92 13,486.85 13,484.12 13,484.12 0.0K
13:33 13,483.38 13,484.38 13,481.33 13,484.30 0.0K
13:34 13,484.66 13,486.27 13,484.66 13,486.27 0.0K
13:35 13,486.07 13,489.28 13,485.98 13,489.28 0.0K
13:36 13,489.15 13,493.25 13,489.15 13,493.25 0.0K
13:37 13,493.09 13,493.09 13,489.84 13,489.84 0.0K
13:38 13,489.59 13,490.79 13,486.35 13,490.79 0.0K
13:39 13,491.04 13,495.19 13,490.95 13,495.19 0.0K
13:40 13,495.65 13,497.69 13,495.65 13,496.86 0.0K
13:41 13,496.95 13,501.28 13,496.95 13,501.18 0.0K
13:42 13,501.83 13,507.51 13,501.83 13,507.51 0.0K
13:43 13,507.59 13,510.96 13,507.59 13,510.82 0.0K
13:44 13,510.58 13,510.98 13,509.91 13,509.96 0.0K
13:45 13,510.29 13,511.48 13,510.29 13,510.95 0.0K
13:46 13,510.30 13,510.38 13,509.52 13,509.88 0.0K
13:47 13,509.83 13,511.75 13,509.83 13,510.88 0.0K
13:48 13,511.30 13,512.83 13,511.19 13,512.63 0.0K
13:49 13,513.13 13,513.16 13,512.69 13,512.69 0.0K
13:50 13,512.78 13,513.95 13,509.86 13,509.86 0.0K
13:51 13,509.15 13,509.15 13,502.22 13,502.73 0.0K
13:52 13,502.67 13,503.18 13,501.63 13,501.93 0.0K
13:53 13,502.10 13,507.00 13,501.82 13,507.00 0.0K
13:54 13,507.69 13,508.42 13,507.60 13,507.60 0.0K
13:55 13,507.51 13,507.66 13,504.99 13,505.15 0.0K
13:56 13,505.39 13,506.35 13,505.39 13,506.20 0.0K
13:57 13,505.96 13,509.86 13,505.96 13,509.86 0.0K
13:58 13,509.77 13,512.60 13,509.77 13,512.46 0.0K
13:59 13,512.49 13,512.78 13,509.85 13,509.85 0.0K
14:00 13,510.26 13,512.56 13,510.21 13,511.98 0.0K
14:01 13,511.93 13,512.35 13,511.66 13,511.66 0.0K
14:02 13,511.54 13,511.78 13,509.07 13,509.22 0.0K
14:03 13,509.23 13,509.43 13,507.57 13,508.20 0.0K
14:04 13,508.17 13,508.91 13,508.12 13,508.12 0.0K
14:05 13,507.45 13,508.54 13,507.45 13,507.68 0.0K
14:06 13,507.74 13,509.40 13,507.24 13,508.74 0.0K
14:07 13,508.63 13,510.30 13,508.37 13,510.30 0.0K
14:08 13,510.29 13,510.61 13,509.51 13,509.52 0.0K
14:09 13,509.56 13,509.56 13,505.66 13,505.66 0.0K
14:10 13,505.89 13,505.89 13,504.03 13,504.82 0.0K
14:11 13,504.92 13,504.92 13,502.31 13,502.41 0.0K
14:12 13,502.23 13,502.74 13,500.67 13,501.21 0.0K
14:13 13,501.24 13,503.29 13,501.24 13,503.14 0.0K
14:14 13,503.18 13,503.29 13,501.80 13,502.07 0.0K
14:15 13,502.24 13,503.23 13,502.08 13,502.32 0.0K
14:16 13,502.59 13,505.42 13,502.51 13,505.21 0.0K
14:17 13,504.68 13,504.68 13,499.14 13,499.14 0.0K
14:18 13,496.21 13,496.21 13,492.36 13,495.09 0.0K
14:19 13,498.50 13,499.51 13,497.79 13,498.09 0.0K
14:20 13,498.25 13,499.16 13,497.75 13,498.95 0.0K
14:21 13,498.92 13,502.50 13,498.56 13,501.68 0.0K
14:22 13,500.94 13,501.10 13,498.91 13,500.34 0.0K
14:23 13,500.15 13,501.45 13,499.80 13,501.45 0.0K
14:24 13,501.78 13,503.20 13,501.78 13,502.49 0.0K
14:25 13,504.43 13,506.55 13,504.43 13,506.55 0.0K
14:26 13,506.45 13,506.53 13,503.29 13,503.29 0.0K
14:27 13,503.17 13,503.63 13,500.40 13,500.40 0.0K
14:28 13,499.43 13,499.43 13,496.35 13,496.35 0.0K
14:29 13,497.19 13,497.36 13,495.09 13,496.12 0.0K
14:30 13,496.17 13,498.89 13,496.17 13,498.63 0.0K
14:31 13,498.72 13,499.59 13,498.41 13,498.94 0.0K
14:32 13,499.57 13,504.34 13,499.57 13,503.92 0.0K
14:33 13,503.92 13,505.36 13,503.10 13,505.36 0.0K
14:34 13,505.53 13,507.15 13,505.31 13,506.68 0.0K
14:35 13,506.50 13,506.50 13,504.82 13,504.88 0.0K
14:36 13,504.42 13,504.62 13,503.09 13,504.62 0.0K
14:37 13,504.93 13,506.31 13,504.91 13,506.31 0.0K
14:38 13,506.93 13,509.83 13,506.36 13,506.36 0.0K
14:39 13,505.72 13,505.72 13,503.31 13,503.31 0.0K
14:40 13,503.76 13,505.88 13,503.66 13,505.49 0.0K
14:41 13,505.50 13,506.45 13,505.50 13,505.85 0.0K
14:42 13,505.39 13,506.12 13,505.36 13,506.03 0.0K
14:43 13,506.02 13,506.44 13,505.04 13,506.44 0.0K
14:44 13,506.49 13,506.61 13,505.63 13,505.63 0.0K
14:45 13,506.08 13,510.16 13,506.08 13,510.16 0.0K
14:46 13,510.38 13,511.48 13,510.38 13,511.18 0.0K
14:47 13,511.27 13,516.73 13,511.27 13,516.73 0.0K
14:48 13,516.69 13,521.27 13,516.69 13,520.18 0.0K
14:49 13,520.35 13,520.35 13,519.14 13,519.14 0.0K
14:50 13,518.95 13,520.19 13,518.07 13,519.21 0.0K
14:51 13,519.41 13,519.41 13,516.79 13,518.86 0.0K
14:52 13,518.94 13,520.26 13,518.16 13,519.85 0.0K
14:53 13,519.83 13,524.20 13,519.45 13,523.43 0.0K
14:54 13,523.72 13,525.34 13,522.06 13,524.45 0.0K
14:55 13,524.86 13,524.86 13,523.15 13,524.10 0.0K
14:56 13,523.21 13,523.83 13,522.73 13,523.73 0.0K
14:57 13,523.67 13,525.09 13,523.02 13,524.62 0.0K
14:58 13,524.62 13,525.30 13,524.28 13,524.72 0.0K
14:59 13,524.75 13,524.75 13,523.82 13,523.95 0.0K
15:00 13,524.28 13,532.42 13,524.28 13,532.01 0.0K
15:01 13,532.47 13,532.91 13,530.88 13,532.61 0.0K
15:02 13,532.60 13,533.68 13,531.69 13,533.68 0.0K
15:03 13,533.94 13,537.74 13,533.94 13,537.74 0.0K
15:04 13,537.80 13,537.80 13,534.53 13,534.60 0.0K
15:05 13,534.66 13,537.23 13,534.66 13,536.67 0.0K
15:06 13,535.96 13,535.96 13,534.41 13,535.90 0.0K
15:07 13,535.90 13,536.45 13,534.41 13,534.67 0.0K
15:08 13,534.84 13,538.45 13,534.84 13,538.08 0.0K
15:09 13,538.14 13,540.99 13,538.14 13,540.03 0.0K
15:10 13,539.79 13,540.80 13,539.56 13,540.45 0.0K
15:11 13,540.45 13,540.62 13,539.41 13,539.77 0.0K
15:12 13,540.29 13,540.29 13,538.41 13,538.81 0.0K
15:13 13,538.25 13,538.25 13,533.72 13,533.72 0.0K
15:14 13,533.59 13,537.07 13,532.80 13,537.07 0.0K
15:15 13,538.06 13,542.95 13,538.06 13,539.22 0.0K
15:16 13,538.78 13,538.78 13,535.46 13,537.56 0.0K
15:17 13,537.73 13,539.19 13,537.73 13,538.08 0.0K
15:18 13,538.53 13,540.28 13,538.05 13,540.28 0.0K
15:19 13,540.34 13,544.52 13,540.34 13,543.91 0.0K
15:20 13,543.55 13,544.64 13,540.91 13,540.91 0.0K
15:21 13,540.98 13,541.41 13,533.90 13,533.90 0.0K
15:22 13,534.31 13,537.12 13,533.84 13,537.00 0.0K
15:23 13,536.73 13,539.91 13,536.73 13,538.49 0.0K
15:24 13,538.47 13,540.90 13,538.47 13,540.84 0.0K
15:25 13,541.00 13,541.62 13,539.62 13,540.47 0.0K
15:26 13,540.32 13,543.52 13,540.32 13,542.59 0.0K
15:27 13,542.59 13,542.59 13,539.95 13,540.07 0.0K
15:28 13,540.15 13,540.15 13,538.65 13,538.65 0.0K
15:29 13,538.60 13,538.60 13,532.06 13,532.61 0.0K
15:30 13,532.26 13,533.33 13,524.70 13,524.70 0.0K
15:31 13,523.50 13,523.50 13,518.03 13,523.35 0.0K
15:32 13,523.39 13,529.44 13,523.03 13,529.39 0.0K
15:33 13,529.63 13,534.53 13,529.63 13,534.53 0.0K
15:34 13,534.33 13,534.33 13,530.01 13,530.41 0.0K
15:35 13,530.32 13,534.61 13,530.32 13,534.52 0.0K
15:36 13,534.52 13,534.52 13,530.22 13,530.42 0.0K
15:37 13,530.26 13,530.79 13,527.26 13,527.26 0.0K
15:38 13,526.66 13,526.92 13,524.91 13,526.68 0.0K
15:39 13,526.32 13,526.32 13,523.59 13,524.15 0.0K
15:40 13,524.20 13,524.48 13,523.58 13,523.91 0.0K
15:41 13,523.94 13,524.69 13,523.73 13,523.73 0.0K
15:42 13,523.62 13,523.62 13,520.26 13,520.59 0.0K
15:43 13,520.93 13,525.69 13,520.93 13,525.69 0.0K
15:44 13,525.68 13,525.68 13,523.60 13,524.97 0.0K
15:45 13,526.86 13,526.86 13,517.96 13,517.96 0.0K
15:46 13,518.31 13,518.31 13,515.11 13,516.97 0.0K
15:47 13,517.11 13,522.56 13,516.20 13,516.31 0.0K
15:48 13,515.40 13,515.85 13,513.19 13,515.78 0.0K
15:49 13,515.53 13,515.53 13,508.62 13,513.56 0.0K
15:50 13,512.47 13,516.54 13,511.04 13,514.39 0.0K
15:51 13,515.09 13,515.35 13,507.47 13,507.47 0.0K
15:52 13,507.43 13,508.49 13,502.73 13,507.55 0.0K
15:53 13,507.62 13,517.65 13,504.79 13,517.65 0.0K
15:54 13,518.25 13,521.25 13,516.26 13,521.25 0.0K
15:55 13,520.24 13,520.24 13,501.43 13,501.43 0.0K
15:56 13,499.59 13,503.40 13,499.48 13,501.20 0.0K
15:57 13,499.00 13,500.12 13,496.02 13,500.12 0.0K
15:58 13,499.49 13,504.23 13,499.49 13,504.23 0.0K
15:59 13,504.29 13,505.40 13,501.36 13,503.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available