DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,184.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,569.89 13,579.02 13,569.89 13,577.72 0.0K
09:31 13,576.08 13,576.98 13,572.56 13,572.56 0.0K
09:32 13,572.76 13,583.42 13,571.17 13,581.62 0.0K
09:33 13,584.98 13,587.40 13,580.06 13,580.06 0.0K
09:34 13,580.16 13,580.16 13,575.47 13,576.31 0.0K
09:35 13,578.41 13,578.41 13,567.89 13,567.89 0.0K
09:36 13,567.82 13,569.28 13,564.81 13,564.81 0.0K
09:37 13,565.02 13,565.48 13,561.64 13,563.07 0.0K
09:38 13,563.39 13,563.39 13,556.66 13,558.39 0.0K
09:39 13,559.49 13,559.49 13,553.94 13,557.11 0.0K
09:40 13,556.49 13,556.49 13,543.15 13,543.15 0.0K
09:41 13,544.36 13,544.36 13,532.88 13,532.88 0.0K
09:42 13,531.11 13,539.80 13,531.06 13,539.80 0.0K
09:43 13,540.99 13,541.24 13,539.30 13,540.28 0.0K
09:44 13,541.64 13,546.97 13,540.82 13,546.67 0.0K
09:45 13,546.87 13,549.31 13,541.32 13,541.32 0.0K
09:46 13,539.72 13,539.72 13,526.75 13,526.75 0.0K
09:47 13,526.44 13,532.13 13,526.44 13,529.61 0.0K
09:48 13,527.37 13,527.37 13,514.61 13,515.80 0.0K
09:49 13,515.52 13,516.36 13,513.02 13,513.02 0.0K
09:50 13,513.32 13,513.75 13,508.76 13,508.96 0.0K
09:51 13,508.75 13,509.97 13,507.24 13,507.30 0.0K
09:52 13,506.45 13,512.43 13,504.15 13,510.79 0.0K
09:53 13,510.76 13,515.20 13,509.00 13,515.20 0.0K
09:54 13,517.79 13,518.88 13,517.65 13,517.65 0.0K
09:55 13,517.50 13,522.08 13,517.50 13,522.08 0.0K
09:56 13,522.61 13,522.90 13,518.45 13,518.45 0.0K
09:57 13,519.27 13,519.27 13,515.32 13,515.32 0.0K
09:58 13,515.03 13,515.59 13,512.40 13,512.40 0.0K
09:59 13,512.45 13,513.30 13,510.00 13,513.19 0.0K
10:00 13,512.58 13,516.70 13,512.58 13,516.70 0.0K
10:01 13,517.60 13,533.62 13,517.60 13,531.59 0.0K
10:02 13,528.51 13,532.24 13,528.51 13,531.11 0.0K
10:03 13,531.37 13,532.56 13,527.67 13,527.67 0.0K
10:04 13,527.54 13,532.16 13,527.14 13,531.16 0.0K
10:05 13,531.03 13,533.52 13,529.48 13,533.52 0.0K
10:06 13,533.53 13,535.42 13,526.76 13,526.76 0.0K
10:07 13,526.53 13,526.53 13,516.06 13,516.40 0.0K
10:08 13,515.54 13,515.54 13,510.45 13,510.45 0.0K
10:09 13,510.51 13,511.15 13,509.14 13,511.15 0.0K
10:10 13,511.24 13,511.24 13,505.27 13,505.42 0.0K
10:11 13,505.83 13,510.75 13,503.47 13,510.75 0.0K
10:12 13,510.07 13,516.67 13,508.97 13,516.67 0.0K
10:13 13,516.75 13,523.76 13,516.36 13,523.52 0.0K
10:14 13,523.57 13,523.82 13,522.01 13,523.00 0.0K
10:15 13,523.38 13,525.28 13,523.33 13,525.28 0.0K
10:16 13,525.72 13,530.35 13,525.72 13,530.35 0.0K
10:17 13,530.81 13,530.96 13,528.01 13,528.01 0.0K
10:18 13,528.07 13,528.93 13,527.24 13,527.24 0.0K
10:19 13,527.74 13,527.86 13,526.94 13,527.78 0.0K
10:20 13,527.94 13,532.92 13,527.59 13,532.88 0.0K
10:21 13,533.62 13,538.99 13,533.62 13,538.99 0.0K
10:22 13,538.55 13,539.33 13,537.93 13,539.33 0.0K
10:23 13,539.37 13,539.71 13,537.81 13,538.28 0.0K
10:24 13,537.84 13,537.84 13,526.94 13,526.94 0.0K
10:25 13,525.93 13,525.93 13,518.51 13,518.51 0.0K
10:26 13,517.54 13,517.54 13,511.07 13,511.65 0.0K
10:27 13,511.90 13,511.90 13,508.73 13,508.73 0.0K
10:28 13,509.42 13,509.42 13,499.64 13,499.64 0.0K
10:29 13,499.31 13,499.31 13,486.51 13,486.51 0.0K
10:30 13,486.18 13,486.18 13,480.93 13,481.87 0.0K
10:31 13,481.26 13,481.26 13,474.68 13,475.27 0.0K
10:32 13,475.08 13,475.08 13,461.44 13,461.44 0.0K
10:33 13,461.12 13,462.16 13,456.88 13,456.88 0.0K
10:34 13,453.62 13,454.05 13,450.22 13,452.95 0.0K
10:35 13,453.07 13,459.24 13,452.92 13,458.42 0.0K
10:36 13,458.02 13,458.03 13,456.88 13,458.03 0.0K
10:37 13,458.09 13,458.17 13,456.90 13,457.52 0.0K
10:38 13,457.46 13,459.04 13,457.46 13,457.52 0.0K
10:39 13,458.93 13,470.99 13,458.93 13,467.05 0.0K
10:40 13,466.94 13,468.83 13,466.48 13,468.83 0.0K
10:41 13,469.33 13,475.63 13,469.33 13,475.34 0.0K
10:42 13,475.59 13,476.89 13,471.51 13,473.92 0.0K
10:43 13,473.54 13,473.54 13,470.76 13,471.55 0.0K
10:44 13,471.95 13,471.95 13,467.10 13,467.10 0.0K
10:45 13,466.27 13,467.04 13,464.89 13,464.89 0.0K
10:46 13,464.73 13,464.73 13,456.03 13,456.03 0.0K
10:47 13,454.99 13,455.15 13,452.84 13,452.84 0.0K
10:48 13,453.21 13,453.21 13,450.93 13,451.95 0.0K
10:49 13,452.27 13,458.29 13,451.79 13,457.94 0.0K
10:50 13,459.34 13,459.54 13,457.48 13,457.51 0.0K
10:51 13,457.77 13,459.58 13,457.77 13,459.58 0.0K
10:52 13,459.34 13,460.51 13,457.86 13,459.38 0.0K
10:53 13,459.38 13,459.77 13,457.89 13,459.42 0.0K
10:54 13,459.37 13,462.17 13,459.37 13,461.71 0.0K
10:55 13,461.41 13,470.99 13,460.98 13,470.99 0.0K
10:56 13,470.80 13,476.95 13,470.80 13,476.77 0.0K
10:57 13,476.84 13,479.20 13,476.84 13,479.10 0.0K
10:58 13,479.47 13,481.11 13,479.14 13,481.04 0.0K
10:59 13,481.22 13,484.55 13,481.05 13,484.44 0.0K
11:00 13,484.62 13,485.36 13,479.45 13,479.45 0.0K
11:01 13,479.63 13,479.63 13,473.98 13,473.98 0.0K
11:02 13,474.67 13,475.68 13,474.17 13,474.90 0.0K
11:03 13,474.85 13,474.85 13,474.23 13,474.33 0.0K
11:04 13,475.25 13,478.73 13,472.76 13,472.76 0.0K
11:05 13,472.76 13,473.13 13,471.03 13,473.10 0.0K
11:06 13,472.73 13,472.73 13,465.56 13,465.62 0.0K
11:07 13,469.33 13,478.90 13,469.33 13,478.90 0.0K
11:08 13,479.27 13,488.86 13,479.27 13,488.86 0.0K
11:09 13,488.46 13,489.37 13,488.46 13,489.37 0.0K
11:10 13,490.19 13,490.26 13,487.55 13,487.70 0.0K
11:11 13,488.03 13,488.29 13,486.27 13,488.29 0.0K
11:12 13,488.18 13,490.89 13,488.18 13,490.75 0.0K
11:13 13,490.94 13,500.82 13,490.94 13,500.82 0.0K
11:14 13,500.83 13,507.66 13,500.83 13,507.66 0.0K
11:15 13,508.34 13,512.77 13,506.89 13,512.04 0.0K
11:16 13,510.95 13,510.95 13,507.98 13,508.15 0.0K
11:17 13,504.08 13,506.43 13,504.08 13,506.41 0.0K
11:18 13,506.44 13,509.39 13,506.44 13,509.13 0.0K
11:19 13,509.37 13,511.11 13,509.31 13,511.11 0.0K
11:20 13,511.11 13,511.63 13,511.05 13,511.55 0.0K
11:21 13,512.14 13,513.32 13,510.94 13,513.32 0.0K
11:22 13,513.62 13,516.47 13,513.62 13,515.19 0.0K
11:23 13,515.36 13,515.36 13,512.54 13,513.67 0.0K
11:24 13,513.77 13,515.28 13,513.30 13,515.28 0.0K
11:25 13,515.62 13,516.45 13,514.23 13,514.23 0.0K
11:26 13,513.90 13,514.05 13,513.08 13,513.22 0.0K
11:27 13,512.97 13,514.06 13,511.79 13,512.97 0.0K
11:28 13,513.22 13,514.58 13,512.72 13,514.49 0.0K
11:29 13,515.00 13,515.00 13,511.83 13,512.71 0.0K
11:30 13,512.78 13,513.54 13,512.60 13,512.86 0.0K
11:31 13,512.68 13,512.81 13,511.68 13,512.36 0.0K
11:32 13,514.17 13,519.71 13,514.17 13,516.27 0.0K
11:33 13,516.23 13,516.71 13,515.25 13,515.73 0.0K
11:34 13,515.66 13,515.66 13,513.98 13,514.77 0.0K
11:35 13,514.72 13,514.72 13,507.59 13,507.88 0.0K
11:36 13,509.62 13,509.62 13,504.80 13,505.05 0.0K
11:37 13,505.02 13,507.81 13,505.02 13,507.06 0.0K
11:38 13,507.06 13,507.31 13,506.16 13,506.25 0.0K
11:39 13,506.33 13,508.38 13,506.14 13,508.38 0.0K
11:40 13,508.50 13,511.19 13,508.50 13,511.19 0.0K
11:41 13,511.13 13,511.88 13,507.76 13,508.43 0.0K
11:42 13,508.42 13,509.14 13,507.80 13,508.28 0.0K
11:43 13,508.17 13,508.17 13,501.76 13,504.54 0.0K
11:44 13,504.33 13,505.61 13,503.45 13,503.45 0.0K
11:45 13,502.80 13,505.45 13,502.80 13,505.19 0.0K
11:46 13,505.36 13,505.39 13,502.83 13,503.20 0.0K
11:47 13,503.03 13,503.63 13,502.56 13,502.69 0.0K
11:48 13,503.04 13,503.80 13,502.31 13,503.80 0.0K
11:49 13,504.11 13,509.80 13,504.11 13,508.94 0.0K
11:50 13,509.67 13,511.86 13,508.84 13,511.86 0.0K
11:51 13,511.65 13,514.60 13,511.65 13,514.60 0.0K
11:52 13,514.69 13,514.70 13,513.34 13,514.35 0.0K
11:53 13,514.37 13,518.76 13,513.38 13,518.76 0.0K
11:54 13,518.80 13,521.63 13,518.80 13,521.10 0.0K
11:55 13,521.31 13,522.90 13,521.31 13,522.90 0.0K
11:56 13,522.87 13,523.29 13,519.96 13,521.20 0.0K
11:57 13,521.15 13,521.15 13,510.98 13,511.15 0.0K
11:58 13,510.74 13,511.91 13,510.69 13,511.64 0.0K
11:59 13,511.45 13,511.71 13,509.26 13,509.26 0.0K
12:00 13,509.37 13,512.40 13,509.04 13,512.40 0.0K
12:01 13,512.82 13,512.82 13,506.96 13,506.96 0.0K
12:02 13,506.70 13,507.32 13,506.68 13,507.16 0.0K
12:03 13,507.15 13,507.15 13,506.06 13,506.16 0.0K
12:04 13,505.89 13,505.89 13,501.82 13,501.82 0.0K
12:05 13,501.59 13,502.45 13,498.43 13,502.45 0.0K
12:06 13,501.77 13,501.89 13,499.61 13,499.66 0.0K
12:07 13,499.60 13,502.60 13,499.60 13,502.51 0.0K
12:08 13,501.61 13,502.10 13,501.54 13,502.10 0.0K
12:09 13,502.28 13,506.15 13,502.28 13,506.15 0.0K
12:10 13,506.43 13,507.28 13,505.32 13,505.32 0.0K
12:11 13,503.03 13,503.03 13,497.53 13,497.53 0.0K
12:12 13,497.84 13,497.84 13,494.11 13,495.86 0.0K
12:13 13,495.39 13,495.52 13,494.74 13,494.81 0.0K
12:14 13,494.57 13,495.52 13,494.31 13,495.52 0.0K
12:15 13,495.70 13,496.65 13,494.32 13,496.47 0.0K
12:16 13,496.48 13,497.33 13,495.68 13,497.33 0.0K
12:17 13,497.17 13,498.66 13,497.17 13,498.38 0.0K
12:18 13,498.33 13,498.49 13,494.82 13,494.82 0.0K
12:19 13,494.72 13,494.73 13,493.87 13,494.11 0.0K
12:20 13,494.31 13,494.31 13,487.77 13,487.86 0.0K
12:21 13,488.18 13,488.48 13,486.73 13,487.37 0.0K
12:22 13,488.18 13,488.39 13,487.15 13,487.91 0.0K
12:23 13,487.86 13,487.86 13,486.81 13,486.86 0.0K
12:24 13,486.66 13,487.02 13,485.49 13,485.96 0.0K
12:25 13,486.08 13,488.90 13,485.29 13,488.90 0.0K
12:26 13,488.79 13,489.75 13,488.03 13,488.57 0.0K
12:27 13,488.46 13,488.74 13,484.12 13,484.16 0.0K
12:28 13,484.32 13,484.59 13,483.79 13,483.79 0.0K
12:29 13,483.58 13,483.58 13,482.22 13,482.55 0.0K
12:30 13,482.53 13,490.44 13,482.53 13,490.44 0.0K
12:31 13,490.62 13,493.33 13,490.62 13,493.33 0.0K
12:32 13,493.61 13,496.39 13,493.57 13,495.62 0.0K
12:33 13,495.56 13,497.67 13,495.56 13,496.75 0.0K
12:34 13,496.49 13,499.01 13,496.49 13,498.41 0.0K
12:35 13,498.67 13,502.80 13,498.67 13,502.80 0.0K
12:36 13,502.83 13,503.08 13,501.32 13,501.46 0.0K
12:37 13,501.35 13,501.35 13,496.74 13,496.74 0.0K
12:38 13,496.76 13,496.81 13,496.15 13,496.81 0.0K
12:39 13,496.49 13,496.90 13,495.42 13,495.42 0.0K
12:40 13,494.53 13,496.67 13,493.91 13,496.67 0.0K
12:41 13,496.60 13,496.84 13,496.30 13,496.30 0.0K
12:42 13,496.40 13,496.51 13,495.45 13,495.65 0.0K
12:43 13,495.60 13,495.60 13,494.92 13,494.94 0.0K
12:44 13,494.99 13,494.99 13,493.31 13,493.31 0.0K
12:45 13,491.15 13,491.96 13,490.25 13,491.80 0.0K
12:46 13,491.87 13,492.31 13,491.13 13,491.40 0.0K
12:47 13,491.30 13,492.71 13,489.37 13,492.71 0.0K
12:48 13,492.61 13,495.45 13,492.61 13,495.19 0.0K
12:49 13,495.32 13,497.58 13,494.97 13,497.58 0.0K
12:50 13,497.41 13,498.29 13,497.41 13,497.71 0.0K
12:51 13,497.68 13,499.06 13,497.44 13,498.79 0.0K
12:52 13,498.74 13,498.74 13,497.76 13,497.91 0.0K
12:53 13,498.08 13,500.70 13,497.85 13,500.61 0.0K
12:54 13,500.65 13,505.12 13,500.65 13,504.93 0.0K
12:55 13,505.19 13,505.53 13,503.53 13,503.53 0.0K
12:56 13,503.30 13,503.30 13,498.80 13,498.80 0.0K
12:57 13,498.68 13,499.38 13,497.99 13,498.13 0.0K
12:58 13,497.61 13,497.61 13,493.96 13,494.59 0.0K
12:59 13,494.48 13,495.01 13,492.90 13,492.90 0.0K
13:00 13,493.21 13,494.56 13,493.20 13,494.28 0.0K
13:01 13,494.70 13,497.15 13,494.70 13,497.15 0.0K
13:02 13,496.76 13,496.76 13,481.51 13,481.90 0.0K
13:03 13,481.69 13,481.80 13,478.82 13,480.75 0.0K
13:04 13,480.50 13,482.92 13,480.50 13,482.89 0.0K
13:05 13,482.80 13,482.86 13,480.67 13,480.68 0.0K
13:06 13,480.61 13,480.77 13,477.43 13,477.47 0.0K
13:07 13,477.42 13,479.07 13,477.20 13,477.86 0.0K
13:08 13,476.21 13,476.21 13,468.05 13,468.23 0.0K
13:09 13,467.60 13,467.60 13,457.95 13,459.15 0.0K
13:10 13,458.18 13,458.18 13,455.68 13,456.58 0.0K
13:11 13,455.50 13,456.44 13,449.13 13,449.13 0.0K
13:12 13,449.26 13,449.26 13,447.06 13,447.06 0.0K
13:13 13,450.05 13,452.83 13,450.05 13,450.81 0.0K
13:14 13,450.74 13,450.74 13,450.26 13,450.26 0.0K
13:15 13,448.87 13,448.87 13,441.41 13,441.41 0.0K
13:16 13,440.86 13,440.86 13,426.12 13,426.12 0.0K
13:17 13,425.46 13,425.46 13,415.16 13,415.16 0.0K
13:18 13,414.04 13,414.04 13,395.55 13,395.55 0.0K
13:19 13,395.09 13,401.40 13,393.54 13,401.40 0.0K
13:20 13,401.18 13,401.18 13,391.54 13,391.54 0.0K
13:21 13,391.01 13,391.01 13,385.19 13,390.85 0.0K
13:22 13,390.54 13,390.54 13,381.76 13,381.76 0.0K
13:23 13,381.88 13,384.17 13,377.37 13,384.17 0.0K
13:24 13,383.35 13,383.35 13,370.43 13,370.43 0.0K
13:25 13,369.46 13,370.04 13,361.27 13,364.84 0.0K
13:26 13,364.63 13,364.63 13,355.47 13,359.83 0.0K
13:27 13,360.48 13,361.41 13,358.11 13,361.41 0.0K
13:28 13,363.12 13,363.12 13,359.80 13,359.93 0.0K
13:29 13,359.75 13,359.75 13,354.01 13,354.83 0.0K
13:30 13,354.78 13,354.78 13,341.86 13,349.11 0.0K
13:31 13,345.08 13,365.04 13,344.84 13,365.04 0.0K
13:32 13,367.80 13,374.58 13,367.80 13,373.25 0.0K
13:33 13,373.49 13,380.88 13,373.49 13,380.88 0.0K
13:34 13,383.67 13,385.92 13,375.63 13,375.63 0.0K
13:35 13,375.40 13,376.74 13,372.60 13,373.23 0.0K
13:36 13,372.99 13,380.04 13,370.30 13,380.03 0.0K
13:37 13,380.81 13,384.81 13,380.11 13,380.78 0.0K
13:38 13,381.45 13,388.07 13,381.45 13,388.07 0.0K
13:39 13,388.21 13,399.93 13,388.21 13,399.79 0.0K
13:40 13,399.76 13,401.26 13,390.52 13,390.78 0.0K
13:41 13,390.75 13,391.31 13,389.33 13,390.30 0.0K
13:42 13,390.12 13,394.38 13,390.12 13,394.14 0.0K
13:43 13,394.62 13,394.62 13,391.10 13,391.10 0.0K
13:44 13,390.13 13,390.13 13,387.03 13,387.07 0.0K
13:45 13,387.31 13,387.73 13,382.27 13,384.70 0.0K
13:46 13,383.23 13,386.26 13,379.89 13,386.25 0.0K
13:47 13,385.58 13,386.26 13,381.68 13,381.76 0.0K
13:48 13,382.71 13,385.60 13,381.79 13,381.79 0.0K
13:49 13,382.03 13,382.03 13,375.36 13,376.90 0.0K
13:50 13,376.34 13,376.77 13,375.05 13,376.77 0.0K
13:51 13,377.52 13,380.49 13,377.52 13,379.06 0.0K
13:52 13,379.12 13,379.12 13,364.01 13,364.01 0.0K
13:53 13,362.30 13,373.06 13,358.38 13,373.06 0.0K
13:54 13,373.15 13,373.15 13,363.96 13,364.68 0.0K
13:55 13,364.91 13,365.03 13,363.91 13,364.84 0.0K
13:56 13,364.74 13,365.22 13,359.13 13,359.19 0.0K
13:57 13,358.73 13,358.76 13,353.09 13,355.06 0.0K
13:58 13,353.91 13,353.91 13,351.14 13,351.46 0.0K
13:59 13,352.18 13,354.23 13,352.18 13,353.07 0.0K
14:00 13,353.04 13,353.50 13,345.25 13,345.25 0.0K
14:01 13,344.90 13,345.54 13,340.71 13,340.72 0.0K
14:02 13,340.67 13,342.69 13,339.95 13,339.95 0.0K
14:03 13,339.54 13,339.54 13,334.36 13,335.86 0.0K
14:04 13,335.08 13,335.08 13,333.18 13,333.18 0.0K
14:05 13,333.34 13,334.29 13,328.92 13,328.92 0.0K
14:06 13,328.29 13,336.06 13,328.14 13,336.06 0.0K
14:07 13,335.96 13,341.98 13,335.67 13,335.67 0.0K
14:08 13,335.41 13,338.31 13,335.25 13,336.42 0.0K
14:09 13,336.95 13,338.15 13,336.95 13,337.20 0.0K
14:10 13,337.70 13,337.90 13,329.01 13,329.17 0.0K
14:11 13,328.98 13,328.98 13,318.00 13,318.00 0.0K
14:12 13,317.85 13,320.27 13,317.85 13,319.00 0.0K
14:13 13,318.80 13,325.96 13,318.80 13,325.87 0.0K
14:14 13,325.60 13,325.60 13,324.15 13,325.23 0.0K
14:15 13,325.20 13,327.23 13,325.10 13,327.23 0.0K
14:16 13,327.06 13,329.31 13,324.17 13,324.17 0.0K
14:17 13,324.13 13,324.13 13,316.12 13,316.12 0.0K
14:18 13,315.89 13,316.51 13,314.92 13,314.92 0.0K
14:19 13,312.75 13,312.75 13,307.06 13,307.06 0.0K
14:20 13,306.98 13,306.98 13,301.09 13,301.15 0.0K
14:21 13,298.87 13,298.87 13,293.92 13,295.32 0.0K
14:22 13,295.17 13,300.51 13,294.83 13,298.78 0.0K
14:23 13,298.55 13,299.60 13,296.54 13,299.34 0.0K
14:24 13,299.02 13,300.62 13,298.51 13,300.62 0.0K
14:25 13,300.72 13,310.47 13,300.36 13,306.33 0.0K
14:26 13,306.23 13,310.28 13,306.23 13,310.28 0.0K
14:27 13,308.90 13,310.41 13,308.90 13,309.19 0.0K
14:28 13,309.22 13,311.83 13,307.68 13,308.08 0.0K
14:29 13,307.96 13,312.02 13,307.96 13,311.59 0.0K
14:30 13,311.51 13,315.61 13,310.72 13,315.61 0.0K
14:31 13,316.48 13,324.06 13,316.48 13,323.97 0.0K
14:32 13,322.41 13,322.62 13,320.47 13,320.47 0.0K
14:33 13,320.10 13,323.81 13,319.99 13,323.03 0.0K
14:34 13,323.06 13,327.52 13,323.06 13,327.52 0.0K
14:35 13,328.22 13,329.31 13,327.06 13,328.12 0.0K
14:36 13,327.86 13,331.92 13,327.67 13,331.05 0.0K
14:37 13,330.45 13,330.48 13,322.71 13,322.74 0.0K
14:38 13,322.73 13,322.73 13,315.71 13,315.74 0.0K
14:39 13,315.64 13,317.27 13,314.57 13,314.57 0.0K
14:40 13,315.69 13,316.82 13,315.09 13,315.19 0.0K
14:41 13,315.12 13,318.13 13,315.12 13,316.61 0.0K
14:42 13,316.57 13,316.97 13,313.27 13,313.39 0.0K
14:43 13,313.18 13,313.87 13,312.63 13,313.44 0.0K
14:44 13,313.22 13,314.29 13,313.14 13,314.24 0.0K
14:45 13,313.11 13,315.05 13,313.11 13,314.98 0.0K
14:46 13,314.91 13,314.91 13,308.13 13,308.13 0.0K
14:47 13,307.79 13,307.79 13,296.25 13,296.25 0.0K
14:48 13,296.35 13,296.58 13,293.92 13,294.99 0.0K
14:49 13,294.71 13,298.24 13,292.65 13,292.70 0.0K
14:50 13,292.18 13,292.88 13,286.70 13,287.88 0.0K
14:51 13,287.33 13,289.91 13,286.54 13,289.80 0.0K
14:52 13,289.57 13,293.20 13,287.91 13,293.20 0.0K
14:53 13,292.65 13,293.10 13,288.62 13,288.62 0.0K
14:54 13,285.22 13,286.76 13,285.22 13,286.73 0.0K
14:55 13,286.66 13,286.66 13,280.62 13,282.32 0.0K
14:56 13,281.58 13,281.58 13,279.01 13,279.04 0.0K
14:57 13,279.30 13,284.85 13,279.30 13,284.55 0.0K
14:58 13,284.63 13,287.47 13,283.04 13,284.29 0.0K
14:59 13,284.06 13,285.29 13,276.21 13,276.21 0.0K
15:00 13,275.72 13,275.93 13,274.29 13,275.36 0.0K
15:01 13,277.76 13,280.94 13,277.76 13,280.53 0.0K
15:02 13,280.40 13,285.88 13,280.15 13,285.13 0.0K
15:03 13,285.23 13,291.72 13,285.23 13,291.70 0.0K
15:04 13,291.73 13,291.78 13,289.52 13,289.65 0.0K
15:05 13,289.34 13,295.36 13,289.06 13,295.36 0.0K
15:06 13,295.14 13,295.14 13,281.24 13,281.55 0.0K
15:07 13,280.83 13,280.83 13,271.77 13,271.77 0.0K
15:08 13,271.60 13,272.13 13,270.78 13,272.06 0.0K
15:09 13,271.72 13,271.83 13,268.24 13,268.83 0.0K
15:10 13,268.89 13,269.80 13,267.85 13,269.80 0.0K
15:11 13,270.04 13,272.94 13,269.76 13,272.94 0.0K
15:12 13,272.43 13,272.43 13,266.33 13,267.02 0.0K
15:13 13,267.29 13,284.16 13,267.29 13,284.16 0.0K
15:14 13,283.51 13,285.96 13,283.27 13,285.79 0.0K
15:15 13,285.98 13,293.98 13,285.46 13,293.97 0.0K
15:16 13,293.29 13,293.50 13,288.04 13,293.50 0.0K
15:17 13,293.29 13,293.29 13,284.78 13,285.05 0.0K
15:18 13,285.08 13,285.08 13,283.22 13,283.23 0.0K
15:19 13,282.92 13,285.16 13,282.92 13,285.01 0.0K
15:20 13,284.72 13,285.82 13,283.60 13,285.33 0.0K
15:21 13,285.87 13,285.87 13,275.43 13,275.43 0.0K
15:22 13,274.16 13,279.18 13,272.24 13,273.57 0.0K
15:23 13,273.97 13,274.21 13,270.00 13,270.00 0.0K
15:24 13,270.00 13,270.00 13,266.77 13,266.77 0.0K
15:25 13,267.16 13,271.01 13,266.89 13,271.01 0.0K
15:26 13,271.27 13,271.68 13,269.10 13,270.55 0.0K
15:27 13,270.36 13,271.48 13,269.05 13,271.48 0.0K
15:28 13,272.32 13,272.37 13,270.35 13,272.37 0.0K
15:29 13,272.32 13,272.32 13,268.34 13,268.88 0.0K
15:30 13,268.89 13,276.71 13,268.89 13,276.60 0.0K
15:31 13,276.89 13,292.16 13,273.83 13,292.16 0.0K
15:32 13,292.23 13,294.30 13,289.70 13,289.90 0.0K
15:33 13,291.66 13,299.48 13,291.66 13,299.48 0.0K
15:34 13,301.76 13,303.85 13,300.33 13,300.64 0.0K
15:35 13,300.49 13,303.91 13,299.74 13,299.74 0.0K
15:36 13,299.89 13,305.32 13,299.89 13,305.09 0.0K
15:37 13,306.87 13,310.93 13,306.74 13,310.93 0.0K
15:38 13,310.07 13,312.90 13,309.55 13,312.90 0.0K
15:39 13,312.44 13,314.74 13,311.78 13,314.74 0.0K
15:40 13,315.32 13,316.07 13,310.92 13,313.62 0.0K
15:41 13,314.67 13,319.27 13,314.09 13,316.66 0.0K
15:42 13,316.50 13,320.42 13,314.84 13,319.36 0.0K
15:43 13,319.22 13,325.96 13,319.15 13,325.96 0.0K
15:44 13,327.64 13,329.12 13,326.50 13,326.61 0.0K
15:45 13,326.70 13,326.70 13,322.13 13,322.95 0.0K
15:46 13,322.84 13,327.11 13,318.52 13,318.52 0.0K
15:47 13,315.50 13,315.50 13,306.42 13,308.55 0.0K
15:48 13,307.74 13,308.52 13,306.11 13,307.98 0.0K
15:49 13,306.98 13,307.56 13,302.63 13,302.63 0.0K
15:50 13,300.71 13,300.71 13,293.41 13,294.35 0.0K
15:51 13,294.89 13,300.81 13,294.89 13,298.83 0.0K
15:52 13,299.76 13,301.01 13,290.34 13,292.70 0.0K
15:53 13,293.06 13,293.67 13,288.64 13,288.64 0.0K
15:54 13,287.95 13,288.61 13,283.70 13,287.39 0.0K
15:55 13,285.86 13,288.54 13,283.12 13,284.78 0.0K
15:56 13,282.65 13,285.42 13,279.23 13,279.51 0.0K
15:57 13,279.92 13,286.66 13,278.95 13,279.70 0.0K
15:58 13,282.03 13,284.33 13,281.84 13,281.91 0.0K
15:59 13,283.27 13,283.54 13,275.11 13,276.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available