DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,188.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,493.48 13,522.17 13,493.48 13,495.34 0.0K
09:31 13,493.85 13,503.24 13,493.58 13,503.24 0.0K
09:32 13,500.02 13,506.07 13,494.23 13,503.92 0.0K
09:33 13,503.05 13,503.05 13,492.11 13,496.26 0.0K
09:34 13,496.09 13,508.29 13,496.05 13,508.11 0.0K
09:35 13,508.48 13,515.49 13,507.91 13,513.56 0.0K
09:36 13,513.08 13,517.96 13,505.24 13,505.55 0.0K
09:37 13,504.36 13,504.36 13,498.50 13,502.79 0.0K
09:38 13,504.71 13,505.03 13,500.88 13,503.47 0.0K
09:39 13,508.37 13,508.37 13,502.07 13,505.52 0.0K
09:40 13,506.28 13,509.75 13,506.01 13,508.29 0.0K
09:41 13,507.59 13,509.37 13,506.99 13,509.37 0.0K
09:42 13,512.30 13,512.30 13,502.00 13,502.51 0.0K
09:43 13,502.73 13,503.48 13,501.58 13,502.48 0.0K
09:44 13,497.56 13,502.03 13,495.22 13,502.03 0.0K
09:45 13,499.63 13,499.63 13,487.48 13,487.59 0.0K
09:46 13,488.99 13,495.81 13,488.99 13,491.89 0.0K
09:47 13,492.00 13,492.00 13,481.26 13,481.98 0.0K
09:48 13,482.01 13,490.26 13,482.01 13,489.73 0.0K
09:49 13,491.05 13,491.45 13,488.77 13,491.45 0.0K
09:50 13,492.38 13,494.17 13,492.16 13,493.29 0.0K
09:51 13,492.07 13,494.59 13,490.47 13,494.16 0.0K
09:52 13,494.23 13,505.00 13,493.96 13,504.96 0.0K
09:53 13,505.05 13,513.71 13,505.05 13,508.00 0.0K
09:54 13,508.12 13,509.62 13,505.14 13,505.83 0.0K
09:55 13,506.50 13,507.28 13,499.89 13,499.89 0.0K
09:56 13,498.27 13,498.27 13,496.54 13,497.24 0.0K
09:57 13,496.69 13,498.79 13,495.06 13,495.87 0.0K
09:58 13,496.79 13,497.98 13,484.66 13,484.86 0.0K
09:59 13,483.82 13,483.82 13,469.29 13,470.54 0.0K
10:00 13,472.02 13,472.02 13,462.68 13,465.04 0.0K
10:01 13,466.97 13,474.78 13,463.52 13,472.91 0.0K
10:02 13,474.77 13,476.05 13,473.96 13,475.73 0.0K
10:03 13,475.91 13,479.09 13,470.10 13,479.09 0.0K
10:04 13,478.86 13,481.67 13,477.42 13,478.28 0.0K
10:05 13,477.62 13,481.07 13,474.99 13,481.07 0.0K
10:06 13,480.21 13,483.55 13,480.10 13,480.42 0.0K
10:07 13,480.15 13,481.11 13,477.15 13,481.11 0.0K
10:08 13,481.29 13,481.38 13,469.37 13,472.47 0.0K
10:09 13,477.84 13,496.33 13,477.71 13,496.33 0.0K
10:10 13,495.43 13,495.43 13,471.86 13,471.86 0.0K
10:11 13,470.45 13,472.42 13,461.53 13,461.79 0.0K
10:12 13,461.10 13,464.10 13,458.67 13,463.81 0.0K
10:13 13,464.10 13,466.84 13,464.10 13,466.05 0.0K
10:14 13,466.31 13,468.88 13,466.10 13,468.88 0.0K
10:15 13,468.62 13,468.62 13,465.41 13,465.79 0.0K
10:16 13,467.65 13,471.59 13,467.30 13,471.21 0.0K
10:17 13,471.26 13,471.26 13,466.09 13,471.11 0.0K
10:18 13,470.59 13,478.95 13,470.59 13,475.85 0.0K
10:19 13,475.24 13,480.47 13,475.24 13,480.47 0.0K
10:20 13,480.64 13,481.31 13,477.97 13,481.31 0.0K
10:21 13,481.15 13,487.14 13,480.61 13,487.07 0.0K
10:22 13,487.15 13,487.60 13,483.65 13,484.36 0.0K
10:23 13,484.20 13,484.47 13,483.18 13,484.47 0.0K
10:24 13,485.83 13,487.31 13,485.07 13,486.05 0.0K
10:25 13,486.88 13,489.19 13,486.80 13,487.48 0.0K
10:26 13,487.51 13,487.51 13,484.31 13,484.86 0.0K
10:27 13,484.62 13,486.30 13,481.24 13,481.42 0.0K
10:28 13,481.21 13,481.24 13,475.40 13,475.49 0.0K
10:29 13,475.02 13,475.40 13,464.28 13,464.28 0.0K
10:30 13,463.01 13,463.01 13,453.70 13,453.70 0.0K
10:31 13,449.62 13,449.62 13,444.13 13,446.38 0.0K
10:32 13,446.24 13,448.76 13,445.23 13,448.76 0.0K
10:33 13,449.15 13,450.05 13,443.72 13,444.65 0.0K
10:34 13,445.40 13,451.67 13,445.40 13,450.63 0.0K
10:35 13,450.72 13,451.16 13,449.13 13,449.13 0.0K
10:36 13,449.15 13,450.21 13,447.82 13,450.21 0.0K
10:37 13,450.15 13,453.30 13,449.93 13,450.77 0.0K
10:38 13,450.80 13,451.23 13,448.77 13,449.59 0.0K
10:39 13,442.57 13,447.68 13,439.99 13,446.94 0.0K
10:40 13,447.04 13,456.38 13,446.98 13,456.38 0.0K
10:41 13,457.11 13,457.55 13,455.18 13,455.42 0.0K
10:42 13,455.57 13,455.57 13,452.16 13,452.16 0.0K
10:43 13,452.39 13,452.81 13,450.44 13,450.44 0.0K
10:44 13,450.70 13,450.74 13,448.09 13,448.53 0.0K
10:45 13,448.52 13,448.54 13,438.50 13,438.90 0.0K
10:46 13,438.45 13,441.21 13,438.45 13,441.18 0.0K
10:47 13,441.77 13,442.57 13,440.93 13,440.93 0.0K
10:48 13,440.90 13,441.78 13,439.87 13,441.78 0.0K
10:49 13,441.63 13,444.71 13,441.63 13,444.49 0.0K
10:50 13,444.30 13,444.30 13,442.21 13,444.25 0.0K
10:51 13,447.21 13,453.02 13,447.21 13,453.02 0.0K
10:52 13,452.78 13,453.79 13,450.04 13,453.79 0.0K
10:53 13,455.19 13,470.47 13,455.05 13,470.47 0.0K
10:54 13,469.80 13,473.29 13,469.80 13,471.24 0.0K
10:55 13,471.02 13,474.03 13,468.83 13,473.41 0.0K
10:56 13,473.57 13,477.88 13,473.31 13,475.23 0.0K
10:57 13,475.23 13,477.41 13,474.84 13,477.41 0.0K
10:58 13,477.41 13,477.41 13,472.04 13,472.04 0.0K
10:59 13,471.18 13,471.18 13,462.28 13,463.15 0.0K
11:00 13,462.31 13,462.65 13,451.60 13,451.64 0.0K
11:01 13,449.45 13,462.77 13,449.45 13,462.77 0.0K
11:02 13,462.09 13,479.44 13,462.09 13,479.44 0.0K
11:03 13,480.34 13,486.62 13,480.34 13,486.62 0.0K
11:04 13,488.08 13,503.43 13,488.08 13,503.43 0.0K
11:05 13,504.06 13,504.15 13,499.01 13,500.52 0.0K
11:06 13,500.35 13,500.35 13,497.19 13,497.19 0.0K
11:07 13,498.21 13,498.42 13,494.39 13,494.39 0.0K
11:08 13,493.64 13,494.98 13,493.18 13,494.98 0.0K
11:09 13,494.87 13,495.77 13,493.29 13,493.30 0.0K
11:10 13,493.31 13,493.31 13,467.59 13,467.59 0.0K
11:11 13,464.46 13,474.64 13,464.31 13,474.64 0.0K
11:12 13,474.34 13,481.75 13,474.34 13,481.12 0.0K
11:13 13,480.09 13,480.09 13,469.58 13,469.58 0.0K
11:14 13,469.29 13,470.61 13,468.39 13,470.46 0.0K
11:15 13,470.16 13,471.34 13,468.00 13,471.34 0.0K
11:16 13,470.42 13,470.42 13,467.82 13,468.31 0.0K
11:17 13,468.91 13,469.58 13,468.62 13,468.93 0.0K
11:18 13,468.05 13,468.05 13,460.90 13,464.22 0.0K
11:19 13,464.28 13,464.28 13,462.28 13,462.89 0.0K
11:20 13,462.82 13,464.11 13,461.71 13,464.11 0.0K
11:21 13,464.03 13,470.95 13,464.03 13,469.97 0.0K
11:22 13,470.46 13,471.00 13,469.30 13,470.78 0.0K
11:23 13,469.65 13,472.65 13,469.63 13,472.65 0.0K
11:24 13,474.89 13,480.70 13,474.89 13,480.70 0.0K
11:25 13,481.31 13,485.89 13,481.28 13,485.89 0.0K
11:26 13,485.22 13,487.65 13,484.87 13,487.65 0.0K
11:27 13,489.99 13,497.91 13,489.99 13,497.51 0.0K
11:28 13,497.71 13,497.84 13,492.12 13,492.12 0.0K
11:29 13,492.44 13,492.60 13,488.79 13,488.79 0.0K
11:30 13,488.10 13,488.73 13,488.00 13,488.20 0.0K
11:31 13,488.15 13,491.06 13,488.15 13,489.48 0.0K
11:32 13,488.58 13,495.10 13,487.66 13,495.10 0.0K
11:33 13,495.26 13,497.50 13,494.84 13,496.91 0.0K
11:34 13,497.22 13,497.22 13,493.82 13,494.04 0.0K
11:35 13,492.35 13,492.35 13,483.85 13,483.85 0.0K
11:36 13,483.43 13,483.44 13,481.91 13,481.96 0.0K
11:37 13,481.49 13,484.77 13,481.49 13,484.63 0.0K
11:38 13,484.08 13,484.08 13,467.99 13,467.99 0.0K
11:39 13,469.74 13,481.90 13,469.74 13,481.90 0.0K
11:40 13,482.51 13,487.31 13,482.51 13,487.31 0.0K
11:41 13,487.74 13,488.91 13,487.74 13,488.68 0.0K
11:42 13,488.74 13,490.80 13,487.92 13,490.80 0.0K
11:43 13,491.15 13,493.69 13,490.91 13,492.47 0.0K
11:44 13,492.11 13,493.23 13,491.85 13,493.10 0.0K
11:45 13,492.89 13,493.65 13,492.39 13,493.65 0.0K
11:46 13,493.36 13,493.36 13,492.10 13,492.78 0.0K
11:47 13,493.64 13,493.80 13,487.66 13,487.66 0.0K
11:48 13,487.38 13,487.43 13,486.09 13,487.28 0.0K
11:49 13,487.57 13,487.57 13,486.39 13,486.95 0.0K
11:50 13,486.98 13,487.59 13,486.10 13,487.59 0.0K
11:51 13,487.67 13,488.75 13,487.67 13,488.17 0.0K
11:52 13,487.27 13,487.63 13,485.48 13,486.26 0.0K
11:53 13,485.85 13,486.36 13,483.69 13,483.78 0.0K
11:54 13,483.60 13,483.90 13,481.64 13,482.48 0.0K
11:55 13,482.60 13,486.48 13,481.86 13,485.99 0.0K
11:56 13,486.23 13,489.00 13,486.20 13,488.47 0.0K
11:57 13,488.30 13,490.63 13,487.96 13,490.63 0.0K
11:58 13,490.91 13,497.15 13,490.91 13,496.64 0.0K
11:59 13,496.69 13,499.47 13,495.99 13,498.21 0.0K
12:00 13,498.24 13,498.57 13,497.26 13,497.58 0.0K
12:01 13,497.53 13,502.87 13,497.53 13,502.87 0.0K
12:02 13,506.41 13,510.74 13,506.41 13,510.74 0.0K
12:03 13,510.34 13,510.34 13,508.50 13,508.82 0.0K
12:04 13,509.18 13,511.46 13,509.18 13,511.46 0.0K
12:05 13,511.63 13,512.71 13,511.22 13,512.17 0.0K
12:06 13,515.06 13,517.25 13,515.06 13,516.44 0.0K
12:07 13,516.60 13,517.01 13,516.11 13,517.01 0.0K
12:08 13,516.23 13,517.17 13,515.88 13,516.53 0.0K
12:09 13,516.38 13,516.43 13,514.64 13,516.02 0.0K
12:10 13,516.17 13,516.17 13,512.56 13,512.56 0.0K
12:11 13,512.24 13,513.74 13,512.24 13,513.04 0.0K
12:12 13,510.30 13,510.30 13,501.17 13,501.17 0.0K
12:13 13,500.02 13,500.02 13,493.68 13,493.78 0.0K
12:14 13,493.91 13,494.58 13,491.74 13,491.74 0.0K
12:15 13,491.41 13,492.92 13,490.23 13,492.92 0.0K
12:16 13,494.03 13,495.58 13,493.75 13,494.32 0.0K
12:17 13,493.83 13,494.89 13,492.75 13,492.88 0.0K
12:18 13,492.79 13,492.79 13,486.41 13,486.41 0.0K
12:19 13,485.83 13,490.97 13,485.45 13,490.66 0.0K
12:20 13,490.76 13,491.44 13,486.34 13,486.76 0.0K
12:21 13,486.51 13,486.51 13,475.06 13,475.55 0.0K
12:22 13,472.33 13,472.33 13,466.27 13,466.69 0.0K
12:23 13,466.55 13,466.55 13,461.11 13,462.45 0.0K
12:24 13,462.88 13,463.59 13,462.87 13,463.55 0.0K
12:25 13,462.89 13,469.34 13,462.89 13,469.34 0.0K
12:26 13,469.79 13,469.81 13,468.21 13,468.31 0.0K
12:27 13,467.71 13,467.71 13,464.14 13,467.08 0.0K
12:28 13,467.00 13,473.05 13,463.87 13,473.05 0.0K
12:29 13,472.57 13,472.70 13,471.98 13,472.01 0.0K
12:30 13,471.99 13,481.10 13,471.77 13,480.43 0.0K
12:31 13,480.75 13,482.03 13,478.46 13,478.46 0.0K
12:32 13,478.48 13,479.37 13,478.23 13,479.37 0.0K
12:33 13,479.93 13,481.39 13,479.93 13,480.88 0.0K
12:34 13,480.86 13,482.20 13,480.86 13,481.97 0.0K
12:35 13,481.81 13,481.81 13,480.24 13,481.29 0.0K
12:36 13,481.33 13,483.07 13,481.16 13,481.71 0.0K
12:37 13,480.14 13,480.14 13,474.92 13,475.82 0.0K
12:38 13,475.53 13,478.82 13,475.53 13,478.72 0.0K
12:39 13,478.48 13,478.48 13,477.11 13,477.14 0.0K
12:40 13,476.21 13,476.21 13,474.50 13,474.50 0.0K
12:41 13,474.50 13,476.48 13,474.50 13,475.93 0.0K
12:42 13,475.93 13,475.93 13,474.29 13,474.74 0.0K
12:43 13,474.74 13,474.74 13,470.56 13,470.56 0.0K
12:44 13,471.08 13,471.09 13,470.55 13,470.55 0.0K
12:45 13,470.57 13,470.91 13,467.28 13,467.28 0.0K
12:46 13,466.88 13,467.22 13,464.81 13,464.81 0.0K
12:47 13,464.57 13,464.57 13,462.20 13,463.24 0.0K
12:48 13,463.07 13,463.18 13,460.16 13,460.16 0.0K
12:49 13,460.17 13,460.17 13,457.39 13,457.39 0.0K
12:50 13,457.14 13,458.33 13,456.61 13,457.41 0.0K
12:51 13,457.39 13,459.68 13,456.93 13,459.06 0.0K
12:52 13,458.83 13,460.14 13,458.58 13,460.14 0.0K
12:53 13,461.80 13,463.15 13,460.48 13,460.48 0.0K
12:54 13,459.98 13,460.91 13,459.47 13,460.91 0.0K
12:55 13,463.24 13,464.00 13,462.52 13,462.55 0.0K
12:56 13,462.36 13,464.69 13,462.32 13,464.69 0.0K
12:57 13,464.77 13,465.72 13,464.14 13,465.72 0.0K
12:58 13,465.35 13,467.16 13,465.35 13,467.16 0.0K
12:59 13,466.79 13,468.41 13,465.28 13,465.28 0.0K
13:00 13,464.91 13,465.54 13,462.98 13,462.98 0.0K
13:01 13,462.99 13,462.99 13,461.42 13,461.53 0.0K
13:02 13,461.55 13,463.45 13,461.55 13,463.14 0.0K
13:03 13,463.25 13,470.61 13,463.25 13,470.61 0.0K
13:04 13,470.89 13,470.89 13,465.14 13,465.14 0.0K
13:05 13,465.06 13,468.25 13,464.88 13,468.25 0.0K
13:06 13,468.33 13,470.60 13,467.35 13,470.40 0.0K
13:07 13,470.29 13,471.90 13,470.28 13,471.87 0.0K
13:08 13,472.28 13,473.72 13,472.28 13,473.67 0.0K
13:09 13,473.88 13,476.11 13,473.76 13,475.48 0.0K
13:10 13,475.00 13,475.00 13,474.43 13,474.54 0.0K
13:11 13,474.58 13,478.76 13,474.58 13,477.63 0.0K
13:12 13,476.79 13,476.96 13,476.55 13,476.55 0.0K
13:13 13,476.44 13,477.86 13,476.44 13,477.37 0.0K
13:14 13,477.33 13,478.03 13,477.33 13,477.98 0.0K
13:15 13,477.68 13,481.12 13,477.61 13,481.04 0.0K
13:16 13,481.01 13,481.04 13,480.72 13,481.01 0.0K
13:17 13,481.05 13,483.23 13,481.05 13,483.23 0.0K
13:18 13,483.41 13,493.02 13,483.41 13,491.38 0.0K
13:19 13,491.64 13,491.64 13,490.76 13,491.18 0.0K
13:20 13,491.31 13,493.76 13,490.80 13,493.76 0.0K
13:21 13,495.55 13,498.29 13,495.55 13,498.10 0.0K
13:22 13,497.79 13,497.93 13,497.36 13,497.36 0.0K
13:23 13,497.37 13,497.57 13,496.22 13,496.53 0.0K
13:24 13,495.28 13,498.50 13,494.73 13,498.28 0.0K
13:25 13,498.45 13,498.73 13,495.05 13,495.05 0.0K
13:26 13,495.06 13,495.18 13,492.27 13,492.73 0.0K
13:27 13,492.67 13,492.67 13,484.79 13,484.79 0.0K
13:28 13,484.71 13,485.00 13,482.48 13,484.98 0.0K
13:29 13,484.84 13,485.06 13,483.39 13,483.99 0.0K
13:30 13,483.70 13,485.46 13,483.70 13,483.78 0.0K
13:31 13,483.65 13,483.65 13,478.43 13,479.76 0.0K
13:32 13,479.82 13,479.82 13,471.39 13,471.39 0.0K
13:33 13,469.55 13,469.55 13,462.76 13,462.76 0.0K
13:34 13,462.95 13,464.21 13,462.86 13,464.21 0.0K
13:35 13,464.29 13,465.35 13,464.28 13,465.35 0.0K
13:36 13,465.30 13,465.94 13,464.77 13,465.52 0.0K
13:37 13,464.98 13,469.55 13,464.55 13,469.50 0.0K
13:38 13,469.58 13,471.57 13,469.58 13,471.50 0.0K
13:39 13,471.93 13,472.96 13,471.40 13,472.78 0.0K
13:40 13,473.22 13,475.86 13,473.22 13,474.80 0.0K
13:41 13,474.69 13,476.90 13,474.69 13,476.20 0.0K
13:42 13,476.11 13,476.12 13,475.77 13,475.98 0.0K
13:43 13,475.99 13,477.38 13,474.78 13,477.38 0.0K
13:44 13,477.15 13,483.15 13,477.15 13,483.15 0.0K
13:45 13,483.55 13,484.95 13,483.55 13,484.17 0.0K
13:46 13,484.10 13,485.85 13,484.04 13,485.00 0.0K
13:47 13,484.98 13,487.94 13,484.98 13,487.74 0.0K
13:48 13,487.64 13,490.29 13,487.64 13,488.94 0.0K
13:49 13,489.40 13,494.18 13,489.40 13,494.18 0.0K
13:50 13,495.98 13,497.40 13,495.05 13,495.05 0.0K
13:51 13,494.91 13,495.00 13,493.78 13,493.78 0.0K
13:52 13,493.39 13,496.46 13,492.78 13,492.78 0.0K
13:53 13,492.39 13,498.04 13,491.14 13,498.04 0.0K
13:54 13,498.28 13,499.36 13,498.28 13,498.28 0.0K
13:55 13,498.17 13,498.90 13,497.92 13,498.01 0.0K
13:56 13,497.88 13,499.31 13,495.36 13,495.36 0.0K
13:57 13,495.34 13,496.68 13,494.38 13,496.65 0.0K
13:58 13,496.66 13,496.66 13,495.50 13,495.50 0.0K
13:59 13,495.53 13,495.53 13,492.16 13,492.16 0.0K
14:00 13,491.53 13,501.40 13,491.26 13,501.40 0.0K
14:01 13,501.33 13,501.59 13,498.19 13,498.64 0.0K
14:02 13,498.60 13,498.90 13,497.57 13,498.90 0.0K
14:03 13,499.17 13,501.12 13,499.15 13,501.02 0.0K
14:04 13,500.38 13,501.87 13,500.03 13,501.35 0.0K
14:05 13,501.84 13,507.53 13,501.84 13,507.26 0.0K
14:06 13,507.29 13,508.73 13,507.19 13,508.63 0.0K
14:07 13,508.61 13,508.61 13,502.30 13,503.70 0.0K
14:08 13,504.91 13,505.60 13,504.60 13,504.60 0.0K
14:09 13,504.67 13,504.99 13,503.03 13,503.03 0.0K
14:10 13,502.22 13,502.22 13,494.71 13,494.71 0.0K
14:11 13,495.80 13,496.22 13,495.15 13,495.15 0.0K
14:12 13,495.19 13,496.65 13,495.19 13,496.17 0.0K
14:13 13,496.04 13,502.32 13,496.04 13,500.42 0.0K
14:14 13,500.44 13,500.44 13,498.76 13,498.76 0.0K
14:15 13,498.41 13,499.32 13,497.76 13,498.65 0.0K
14:16 13,499.04 13,499.04 13,492.55 13,492.55 0.0K
14:17 13,491.09 13,493.64 13,489.76 13,493.00 0.0K
14:18 13,492.03 13,492.96 13,491.91 13,492.96 0.0K
14:19 13,492.88 13,492.88 13,491.26 13,491.30 0.0K
14:20 13,491.23 13,491.41 13,488.56 13,488.68 0.0K
14:21 13,489.33 13,489.33 13,487.26 13,487.49 0.0K
14:22 13,487.25 13,490.64 13,483.64 13,483.64 0.0K
14:23 13,483.60 13,487.42 13,483.34 13,485.38 0.0K
14:24 13,485.93 13,486.26 13,484.56 13,484.86 0.0K
14:25 13,484.97 13,484.97 13,480.34 13,480.34 0.0K
14:26 13,479.91 13,484.27 13,478.57 13,484.27 0.0K
14:27 13,484.51 13,486.00 13,484.51 13,486.00 0.0K
14:28 13,486.87 13,488.66 13,486.73 13,488.66 0.0K
14:29 13,489.02 13,496.43 13,489.01 13,496.18 0.0K
14:30 13,496.05 13,497.00 13,496.05 13,497.00 0.0K
14:31 13,496.99 13,497.35 13,496.66 13,497.25 0.0K
14:32 13,497.68 13,503.16 13,497.68 13,503.16 0.0K
14:33 13,503.14 13,504.09 13,503.14 13,503.96 0.0K
14:34 13,502.85 13,502.95 13,500.62 13,500.63 0.0K
14:35 13,500.07 13,500.82 13,500.07 13,500.49 0.0K
14:36 13,500.39 13,500.66 13,499.04 13,499.74 0.0K
14:37 13,499.89 13,502.11 13,499.89 13,501.48 0.0K
14:38 13,501.46 13,501.46 13,499.14 13,499.14 0.0K
14:39 13,499.40 13,500.60 13,499.40 13,500.10 0.0K
14:40 13,500.09 13,500.39 13,499.37 13,499.42 0.0K
14:41 13,499.56 13,499.82 13,499.03 13,499.12 0.0K
14:42 13,499.05 13,500.29 13,499.05 13,500.22 0.0K
14:43 13,499.91 13,500.06 13,499.65 13,499.65 0.0K
14:44 13,499.57 13,500.28 13,498.99 13,500.05 0.0K
14:45 13,499.23 13,499.23 13,496.73 13,498.45 0.0K
14:46 13,498.57 13,499.68 13,498.57 13,499.68 0.0K
14:47 13,499.27 13,500.07 13,499.27 13,500.07 0.0K
14:48 13,500.24 13,501.52 13,500.18 13,501.19 0.0K
14:49 13,501.40 13,501.40 13,497.80 13,498.03 0.0K
14:50 13,497.89 13,497.89 13,496.72 13,496.72 0.0K
14:51 13,496.85 13,500.31 13,496.37 13,499.95 0.0K
14:52 13,499.83 13,500.80 13,498.93 13,500.57 0.0K
14:53 13,500.93 13,501.79 13,500.69 13,501.67 0.0K
14:54 13,501.80 13,502.08 13,501.45 13,502.08 0.0K
14:55 13,502.02 13,505.38 13,501.77 13,505.38 0.0K
14:56 13,505.88 13,505.88 13,504.70 13,505.39 0.0K
14:57 13,505.43 13,507.35 13,505.43 13,507.35 0.0K
14:58 13,507.73 13,509.88 13,507.17 13,509.88 0.0K
14:59 13,510.15 13,511.16 13,509.01 13,509.01 0.0K
15:00 13,509.07 13,509.07 13,506.76 13,506.80 0.0K
15:01 13,506.89 13,508.08 13,505.79 13,505.79 0.0K
15:02 13,504.80 13,505.15 13,503.89 13,504.28 0.0K
15:03 13,504.38 13,505.38 13,503.93 13,503.98 0.0K
15:04 13,504.46 13,505.11 13,504.46 13,505.11 0.0K
15:05 13,505.21 13,506.13 13,504.90 13,506.13 0.0K
15:06 13,506.36 13,508.03 13,506.08 13,508.03 0.0K
15:07 13,508.26 13,511.73 13,508.26 13,511.31 0.0K
15:08 13,511.36 13,511.50 13,506.76 13,506.76 0.0K
15:09 13,506.90 13,506.90 13,505.79 13,505.81 0.0K
15:10 13,504.83 13,509.81 13,504.83 13,509.54 0.0K
15:11 13,509.37 13,509.69 13,506.70 13,506.70 0.0K
15:12 13,506.63 13,506.63 13,505.21 13,505.57 0.0K
15:13 13,505.11 13,505.47 13,499.91 13,499.91 0.0K
15:14 13,499.43 13,499.44 13,495.50 13,496.70 0.0K
15:15 13,496.35 13,496.35 13,489.18 13,489.82 0.0K
15:16 13,489.95 13,491.71 13,489.95 13,491.40 0.0K
15:17 13,491.75 13,492.71 13,491.24 13,492.66 0.0K
15:18 13,492.59 13,493.37 13,491.93 13,493.37 0.0K
15:19 13,494.05 13,494.05 13,492.53 13,492.61 0.0K
15:20 13,492.72 13,495.23 13,492.69 13,495.23 0.0K
15:21 13,495.41 13,503.06 13,494.78 13,503.06 0.0K
15:22 13,503.42 13,504.65 13,503.13 13,503.35 0.0K
15:23 13,503.12 13,503.12 13,499.00 13,499.00 0.0K
15:24 13,499.08 13,499.62 13,497.28 13,499.62 0.0K
15:25 13,502.43 13,502.47 13,501.73 13,502.19 0.0K
15:26 13,501.72 13,509.91 13,501.72 13,509.91 0.0K
15:27 13,510.24 13,510.24 13,509.01 13,509.27 0.0K
15:28 13,508.33 13,508.33 13,506.94 13,507.27 0.0K
15:29 13,507.15 13,508.69 13,507.11 13,508.69 0.0K
15:30 13,508.70 13,510.27 13,506.88 13,507.15 0.0K
15:31 13,506.02 13,506.02 13,503.22 13,503.22 0.0K
15:32 13,503.02 13,504.62 13,502.75 13,502.87 0.0K
15:33 13,502.76 13,502.85 13,501.80 13,502.07 0.0K
15:34 13,501.16 13,502.53 13,500.57 13,502.19 0.0K
15:35 13,501.60 13,505.86 13,501.60 13,504.32 0.0K
15:36 13,504.07 13,507.35 13,504.07 13,505.93 0.0K
15:37 13,505.67 13,512.36 13,505.67 13,512.36 0.0K
15:38 13,511.86 13,511.86 13,506.53 13,506.53 0.0K
15:39 13,506.50 13,507.30 13,506.01 13,506.65 0.0K
15:40 13,506.51 13,508.02 13,506.05 13,506.05 0.0K
15:41 13,506.17 13,506.37 13,505.41 13,505.71 0.0K
15:42 13,506.72 13,507.11 13,505.28 13,505.28 0.0K
15:43 13,505.09 13,505.81 13,501.80 13,505.29 0.0K
15:44 13,504.95 13,510.42 13,504.60 13,509.61 0.0K
15:45 13,510.09 13,515.61 13,510.09 13,515.17 0.0K
15:46 13,512.82 13,513.48 13,512.08 13,513.24 0.0K
15:47 13,513.88 13,515.77 13,511.34 13,511.34 0.0K
15:48 13,511.55 13,513.88 13,511.38 13,513.86 0.0K
15:49 13,515.07 13,515.56 13,513.56 13,515.56 0.0K
15:50 13,515.40 13,515.40 13,503.65 13,503.65 0.0K
15:51 13,501.32 13,501.32 13,495.41 13,495.41 0.0K
15:52 13,494.80 13,494.80 13,481.18 13,481.18 0.0K
15:53 13,480.21 13,481.24 13,478.70 13,480.37 0.0K
15:54 13,484.52 13,484.58 13,478.66 13,479.09 0.0K
15:55 13,480.09 13,486.71 13,480.09 13,482.73 0.0K
15:56 13,482.89 13,482.89 13,474.93 13,474.93 0.0K
15:57 13,474.45 13,480.62 13,472.58 13,478.40 0.0K
15:58 13,477.72 13,479.62 13,475.81 13,476.38 0.0K
15:59 13,475.72 13,476.32 13,469.55 13,469.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available