DJ U.S. Select REIT TR

DWRTFT
🏛️ usa →
14,188.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,704.80 13,704.80 13,630.15 13,637.14 0.0K
09:31 13,638.74 13,650.72 13,635.48 13,643.58 0.0K
09:32 13,642.33 13,646.88 13,640.59 13,644.41 0.0K
09:33 13,642.91 13,642.91 13,635.03 13,635.03 0.0K
09:34 13,634.31 13,636.14 13,632.22 13,634.83 0.0K
09:35 13,635.48 13,638.35 13,634.06 13,634.79 0.0K
09:36 13,634.29 13,636.05 13,631.00 13,631.00 0.0K
09:37 13,630.33 13,630.33 13,623.44 13,624.34 0.0K
09:38 13,624.10 13,634.27 13,623.47 13,634.27 0.0K
09:39 13,634.69 13,640.17 13,634.69 13,640.17 0.0K
09:40 13,640.09 13,648.50 13,640.09 13,648.50 0.0K
09:41 13,649.16 13,653.71 13,649.16 13,653.71 0.0K
09:42 13,653.83 13,665.19 13,653.83 13,665.19 0.0K
09:43 13,666.01 13,672.68 13,665.81 13,671.37 0.0K
09:44 13,671.65 13,675.58 13,669.54 13,675.58 0.0K
09:45 13,675.83 13,675.83 13,657.63 13,658.54 0.0K
09:46 13,658.68 13,658.68 13,655.51 13,657.24 0.0K
09:47 13,657.34 13,660.77 13,654.70 13,660.50 0.0K
09:48 13,660.73 13,660.73 13,655.92 13,655.92 0.0K
09:49 13,655.95 13,656.36 13,655.66 13,655.97 0.0K
09:50 13,656.00 13,664.22 13,656.00 13,664.22 0.0K
09:51 13,663.59 13,664.67 13,662.22 13,664.21 0.0K
09:52 13,664.46 13,668.07 13,664.46 13,668.07 0.0K
09:53 13,666.11 13,669.67 13,665.67 13,669.59 0.0K
09:54 13,676.30 13,682.25 13,676.30 13,681.02 0.0K
09:55 13,680.62 13,680.86 13,673.94 13,673.94 0.0K
09:56 13,673.60 13,673.60 13,666.23 13,666.23 0.0K
09:57 13,666.33 13,671.26 13,666.33 13,671.26 0.0K
09:58 13,671.75 13,676.57 13,671.39 13,676.57 0.0K
09:59 13,676.85 13,684.58 13,676.85 13,684.58 0.0K
10:00 13,684.59 13,686.70 13,679.45 13,686.70 0.0K
10:01 13,686.81 13,691.79 13,686.39 13,691.29 0.0K
10:02 13,692.82 13,706.18 13,692.82 13,706.18 0.0K
10:03 13,709.34 13,709.34 13,706.80 13,707.20 0.0K
10:04 13,707.36 13,707.36 13,698.80 13,698.95 0.0K
10:05 13,699.54 13,700.38 13,692.97 13,693.62 0.0K
10:06 13,693.67 13,697.06 13,693.67 13,697.06 0.0K
10:07 13,698.98 13,700.49 13,698.00 13,698.00 0.0K
10:08 13,697.60 13,698.78 13,697.08 13,698.78 0.0K
10:09 13,697.87 13,697.87 13,688.43 13,690.02 0.0K
10:10 13,692.51 13,692.60 13,690.28 13,690.28 0.0K
10:11 13,691.24 13,691.25 13,687.42 13,691.25 0.0K
10:12 13,691.06 13,693.57 13,690.86 13,693.57 0.0K
10:13 13,694.45 13,695.10 13,694.20 13,694.36 0.0K
10:14 13,693.84 13,701.77 13,693.84 13,701.76 0.0K
10:15 13,701.86 13,702.59 13,700.11 13,700.87 0.0K
10:16 13,701.28 13,701.28 13,692.78 13,692.96 0.0K
10:17 13,692.96 13,696.20 13,692.96 13,695.54 0.0K
10:18 13,695.69 13,697.49 13,695.31 13,697.25 0.0K
10:19 13,696.37 13,696.72 13,695.54 13,696.72 0.0K
10:20 13,696.73 13,696.76 13,692.96 13,692.96 0.0K
10:21 13,692.54 13,697.31 13,692.54 13,697.25 0.0K
10:22 13,697.31 13,697.31 13,683.80 13,683.80 0.0K
10:23 13,682.45 13,686.45 13,680.46 13,685.69 0.0K
10:24 13,685.70 13,690.36 13,685.42 13,690.36 0.0K
10:25 13,690.36 13,693.69 13,690.06 13,690.06 0.0K
10:26 13,689.29 13,690.37 13,686.85 13,686.88 0.0K
10:27 13,685.76 13,686.64 13,684.98 13,686.54 0.0K
10:28 13,685.88 13,687.08 13,680.89 13,680.97 0.0K
10:29 13,680.89 13,683.62 13,680.59 13,683.41 0.0K
10:30 13,683.17 13,685.04 13,682.42 13,682.42 0.0K
10:31 13,682.71 13,685.51 13,681.64 13,685.51 0.0K
10:32 13,685.67 13,686.68 13,685.44 13,686.67 0.0K
10:33 13,687.45 13,693.08 13,687.45 13,693.08 0.0K
10:34 13,693.44 13,693.91 13,691.15 13,691.15 0.0K
10:35 13,691.41 13,691.41 13,684.29 13,684.89 0.0K
10:36 13,685.03 13,686.78 13,681.82 13,681.82 0.0K
10:37 13,682.14 13,682.14 13,674.72 13,676.51 0.0K
10:38 13,676.38 13,676.38 13,670.99 13,670.99 0.0K
10:39 13,671.29 13,671.29 13,661.61 13,661.61 0.0K
10:40 13,661.84 13,665.27 13,661.84 13,665.27 0.0K
10:41 13,665.72 13,666.14 13,664.89 13,664.89 0.0K
10:42 13,664.72 13,665.20 13,664.33 13,664.64 0.0K
10:43 13,664.36 13,665.73 13,663.87 13,665.73 0.0K
10:44 13,665.77 13,667.67 13,663.67 13,664.70 0.0K
10:45 13,665.20 13,665.62 13,664.72 13,665.29 0.0K
10:46 13,665.36 13,667.87 13,665.36 13,667.83 0.0K
10:47 13,669.08 13,669.08 13,662.17 13,663.50 0.0K
10:48 13,663.69 13,663.69 13,661.54 13,661.86 0.0K
10:49 13,660.19 13,660.19 13,651.52 13,651.52 0.0K
10:50 13,651.25 13,654.40 13,651.25 13,654.23 0.0K
10:51 13,654.40 13,654.52 13,652.57 13,652.90 0.0K
10:52 13,652.73 13,652.73 13,647.25 13,647.25 0.0K
10:53 13,646.83 13,646.83 13,644.80 13,644.80 0.0K
10:54 13,645.02 13,652.37 13,645.02 13,652.37 0.0K
10:55 13,652.63 13,653.92 13,652.38 13,653.92 0.0K
10:56 13,653.96 13,660.03 13,653.57 13,660.03 0.0K
10:57 13,660.55 13,660.55 13,657.76 13,658.80 0.0K
10:58 13,658.78 13,661.32 13,658.55 13,661.04 0.0K
10:59 13,661.73 13,666.57 13,661.60 13,666.57 0.0K
11:00 13,668.21 13,670.26 13,668.21 13,670.08 0.0K
11:01 13,671.13 13,672.44 13,670.86 13,672.23 0.0K
11:02 13,672.47 13,673.20 13,672.47 13,672.83 0.0K
11:03 13,673.11 13,673.48 13,665.40 13,669.13 0.0K
11:04 13,670.75 13,678.58 13,670.75 13,678.37 0.0K
11:05 13,678.87 13,679.73 13,676.51 13,676.51 0.0K
11:06 13,676.91 13,676.91 13,673.48 13,673.48 0.0K
11:07 13,673.15 13,673.15 13,665.79 13,670.39 0.0K
11:08 13,670.37 13,670.63 13,665.26 13,665.44 0.0K
11:09 13,666.04 13,666.63 13,665.83 13,666.40 0.0K
11:10 13,665.75 13,665.95 13,663.68 13,663.68 0.0K
11:11 13,662.40 13,662.40 13,653.31 13,653.50 0.0K
11:12 13,652.80 13,653.28 13,650.56 13,650.56 0.0K
11:13 13,650.09 13,651.09 13,649.58 13,650.95 0.0K
11:14 13,650.47 13,650.47 13,645.47 13,645.56 0.0K
11:15 13,645.80 13,649.92 13,644.46 13,649.92 0.0K
11:16 13,650.38 13,652.01 13,650.38 13,652.01 0.0K
11:17 13,652.02 13,657.66 13,652.02 13,657.66 0.0K
11:18 13,658.29 13,661.00 13,658.29 13,661.00 0.0K
11:19 13,659.74 13,661.20 13,659.74 13,661.20 0.0K
11:20 13,661.15 13,664.81 13,661.15 13,664.29 0.0K
11:21 13,664.14 13,664.68 13,662.97 13,664.68 0.0K
11:22 13,664.72 13,668.27 13,664.72 13,667.56 0.0K
11:23 13,667.31 13,673.00 13,667.26 13,671.90 0.0K
11:24 13,675.71 13,677.33 13,675.45 13,675.45 0.0K
11:25 13,675.84 13,675.84 13,670.13 13,670.13 0.0K
11:26 13,669.77 13,671.61 13,669.77 13,671.48 0.0K
11:27 13,671.04 13,671.04 13,669.35 13,669.35 0.0K
11:28 13,669.42 13,670.61 13,669.42 13,670.00 0.0K
11:29 13,670.02 13,670.72 13,667.17 13,670.72 0.0K
11:30 13,670.52 13,670.93 13,669.77 13,669.77 0.0K
11:31 13,669.93 13,670.17 13,664.38 13,664.38 0.0K
11:32 13,664.96 13,665.31 13,664.70 13,664.83 0.0K
11:33 13,663.35 13,670.93 13,662.11 13,670.75 0.0K
11:34 13,671.23 13,672.99 13,671.23 13,672.99 0.0K
11:35 13,673.32 13,675.94 13,673.32 13,675.94 0.0K
11:36 13,675.70 13,675.70 13,672.73 13,673.30 0.0K
11:37 13,673.39 13,673.39 13,671.58 13,671.58 0.0K
11:38 13,671.53 13,671.53 13,664.89 13,664.89 0.0K
11:39 13,664.95 13,665.78 13,664.79 13,665.78 0.0K
11:40 13,667.52 13,672.56 13,667.52 13,670.57 0.0K
11:41 13,670.55 13,671.76 13,670.15 13,671.76 0.0K
11:42 13,671.73 13,671.99 13,671.47 13,671.96 0.0K
11:43 13,672.16 13,675.53 13,672.16 13,675.27 0.0K
11:44 13,675.09 13,675.88 13,674.98 13,675.81 0.0K
11:45 13,675.50 13,675.53 13,664.60 13,664.60 0.0K
11:46 13,664.50 13,666.92 13,664.01 13,666.92 0.0K
11:47 13,666.97 13,666.97 13,663.68 13,663.69 0.0K
11:48 13,663.59 13,665.29 13,663.42 13,665.16 0.0K
11:49 13,665.23 13,665.68 13,665.23 13,665.60 0.0K
11:50 13,666.53 13,667.10 13,666.21 13,666.21 0.0K
11:51 13,666.22 13,666.22 13,663.38 13,663.54 0.0K
11:52 13,663.70 13,663.72 13,660.71 13,661.96 0.0K
11:53 13,661.97 13,661.97 13,657.70 13,659.61 0.0K
11:54 13,659.20 13,659.20 13,651.53 13,651.53 0.0K
11:55 13,650.33 13,651.18 13,639.98 13,639.98 0.0K
11:56 13,639.68 13,642.00 13,638.52 13,640.23 0.0K
11:57 13,640.55 13,642.50 13,639.13 13,642.50 0.0K
11:58 13,642.80 13,643.20 13,641.99 13,642.70 0.0K
11:59 13,642.66 13,642.66 13,640.07 13,640.22 0.0K
12:00 13,640.35 13,640.35 13,638.43 13,638.43 0.0K
12:01 13,637.41 13,638.79 13,637.41 13,637.65 0.0K
12:02 13,637.58 13,638.83 13,637.14 13,638.83 0.0K
12:03 13,638.79 13,640.89 13,636.89 13,636.89 0.0K
12:04 13,636.31 13,636.31 13,628.94 13,628.94 0.0K
12:05 13,628.66 13,628.66 13,627.37 13,628.06 0.0K
12:06 13,628.12 13,629.48 13,628.12 13,628.46 0.0K
12:07 13,628.71 13,633.50 13,628.52 13,633.26 0.0K
12:08 13,633.78 13,634.31 13,633.25 13,633.76 0.0K
12:09 13,634.15 13,634.37 13,633.86 13,633.86 0.0K
12:10 13,632.14 13,632.14 13,628.00 13,629.07 0.0K
12:11 13,629.00 13,629.51 13,628.39 13,628.69 0.0K
12:12 13,626.73 13,626.73 13,625.07 13,626.68 0.0K
12:13 13,626.45 13,637.53 13,626.45 13,637.48 0.0K
12:14 13,638.03 13,638.85 13,637.93 13,638.48 0.0K
12:15 13,638.65 13,641.69 13,638.65 13,641.50 0.0K
12:16 13,641.39 13,642.75 13,641.15 13,641.89 0.0K
12:17 13,642.16 13,642.35 13,636.69 13,636.69 0.0K
12:18 13,636.79 13,636.88 13,634.43 13,634.60 0.0K
12:19 13,635.57 13,636.04 13,635.13 13,636.04 0.0K
12:20 13,637.29 13,637.62 13,636.52 13,636.58 0.0K
12:21 13,636.72 13,637.62 13,636.69 13,636.86 0.0K
12:22 13,637.14 13,638.59 13,637.14 13,638.05 0.0K
12:23 13,638.50 13,639.65 13,638.44 13,639.65 0.0K
12:24 13,639.90 13,642.24 13,639.90 13,641.77 0.0K
12:25 13,642.09 13,642.98 13,640.75 13,642.98 0.0K
12:26 13,643.23 13,643.23 13,641.15 13,642.05 0.0K
12:27 13,641.77 13,643.07 13,639.46 13,639.46 0.0K
12:28 13,639.28 13,639.28 13,638.65 13,639.26 0.0K
12:29 13,639.34 13,640.03 13,635.72 13,635.72 0.0K
12:30 13,635.85 13,641.72 13,635.79 13,641.30 0.0K
12:31 13,641.27 13,641.64 13,635.73 13,635.73 0.0K
12:32 13,635.37 13,637.79 13,632.46 13,637.55 0.0K
12:33 13,637.57 13,637.57 13,632.98 13,632.98 0.0K
12:34 13,629.46 13,629.98 13,628.18 13,629.57 0.0K
12:35 13,629.94 13,629.94 13,627.80 13,627.84 0.0K
12:36 13,627.65 13,632.03 13,627.12 13,632.03 0.0K
12:37 13,632.31 13,632.43 13,631.40 13,631.68 0.0K
12:38 13,631.89 13,631.96 13,625.43 13,625.47 0.0K
12:39 13,626.52 13,632.10 13,626.38 13,632.10 0.0K
12:40 13,632.06 13,632.56 13,631.94 13,632.06 0.0K
12:41 13,632.21 13,639.28 13,632.21 13,639.28 0.0K
12:42 13,639.55 13,639.69 13,638.86 13,639.33 0.0K
12:43 13,639.45 13,640.07 13,639.11 13,639.22 0.0K
12:44 13,638.35 13,641.36 13,638.35 13,641.36 0.0K
12:45 13,641.75 13,641.75 13,640.97 13,641.15 0.0K
12:46 13,640.84 13,640.84 13,638.19 13,638.19 0.0K
12:47 13,638.47 13,638.83 13,638.45 13,638.45 0.0K
12:48 13,638.28 13,638.28 13,634.46 13,634.46 0.0K
12:49 13,634.24 13,636.07 13,634.24 13,635.97 0.0K
12:50 13,635.85 13,638.20 13,635.85 13,638.20 0.0K
12:51 13,638.35 13,640.11 13,638.00 13,640.11 0.0K
12:52 13,639.91 13,642.58 13,639.91 13,642.38 0.0K
12:53 13,642.31 13,646.65 13,642.14 13,646.50 0.0K
12:54 13,646.64 13,646.64 13,642.79 13,642.79 0.0K
12:55 13,643.09 13,643.67 13,642.29 13,642.29 0.0K
12:56 13,642.50 13,642.50 13,635.01 13,635.01 0.0K
12:57 13,632.94 13,632.94 13,629.95 13,629.95 0.0K
12:58 13,629.31 13,629.31 13,622.20 13,622.20 0.0K
12:59 13,620.88 13,620.90 13,619.72 13,619.82 0.0K
13:00 13,620.68 13,622.64 13,620.68 13,622.11 0.0K
13:01 13,621.87 13,622.51 13,621.87 13,622.39 0.0K
13:02 13,621.87 13,621.87 13,617.42 13,617.42 0.0K
13:03 13,617.77 13,618.45 13,616.69 13,616.69 0.0K
13:04 13,616.57 13,617.79 13,616.57 13,617.61 0.0K
13:05 13,618.51 13,621.30 13,618.51 13,621.30 0.0K
13:06 13,621.55 13,621.91 13,619.41 13,620.58 0.0K
13:07 13,620.80 13,624.04 13,620.80 13,622.14 0.0K
13:08 13,621.78 13,622.90 13,621.74 13,622.79 0.0K
13:09 13,622.56 13,623.12 13,622.56 13,622.87 0.0K
13:10 13,623.49 13,624.03 13,621.63 13,621.63 0.0K
13:11 13,621.27 13,621.27 13,617.42 13,617.67 0.0K
13:12 13,617.56 13,617.56 13,615.02 13,615.54 0.0K
13:13 13,615.60 13,616.89 13,615.51 13,616.89 0.0K
13:14 13,616.97 13,621.49 13,616.97 13,621.49 0.0K
13:15 13,621.81 13,624.18 13,621.81 13,624.18 0.0K
13:16 13,623.60 13,623.60 13,617.27 13,617.39 0.0K
13:17 13,617.82 13,617.98 13,616.32 13,617.98 0.0K
13:18 13,622.26 13,626.03 13,622.26 13,625.73 0.0K
13:19 13,625.63 13,625.63 13,624.03 13,624.25 0.0K
13:20 13,623.62 13,623.85 13,623.40 13,623.45 0.0K
13:21 13,623.52 13,623.52 13,618.70 13,619.41 0.0K
13:22 13,619.44 13,619.71 13,619.09 13,619.66 0.0K
13:23 13,619.53 13,619.62 13,614.32 13,614.34 0.0K
13:24 13,614.07 13,614.07 13,610.23 13,612.71 0.0K
13:25 13,611.95 13,611.95 13,607.75 13,607.78 0.0K
13:26 13,606.34 13,606.34 13,604.49 13,604.49 0.0K
13:27 13,604.49 13,605.61 13,604.34 13,605.34 0.0K
13:28 13,605.61 13,609.96 13,605.61 13,609.96 0.0K
13:29 13,609.93 13,610.51 13,609.93 13,610.43 0.0K
13:30 13,610.46 13,612.40 13,610.40 13,612.40 0.0K
13:31 13,614.61 13,616.38 13,614.61 13,616.13 0.0K
13:32 13,616.24 13,616.24 13,613.69 13,613.69 0.0K
13:33 13,613.85 13,613.85 13,612.07 13,613.16 0.0K
13:34 13,614.08 13,616.05 13,614.08 13,616.05 0.0K
13:35 13,616.43 13,620.51 13,616.43 13,620.51 0.0K
13:36 13,620.82 13,622.77 13,620.82 13,622.77 0.0K
13:37 13,622.62 13,627.09 13,622.62 13,626.06 0.0K
13:38 13,626.16 13,626.75 13,625.84 13,626.49 0.0K
13:39 13,626.45 13,631.57 13,626.27 13,631.15 0.0K
13:40 13,631.29 13,635.66 13,631.29 13,635.54 0.0K
13:41 13,635.88 13,637.56 13,635.88 13,637.56 0.0K
13:42 13,637.79 13,638.18 13,636.62 13,636.62 0.0K
13:43 13,636.37 13,637.06 13,636.37 13,636.53 0.0K
13:44 13,636.30 13,636.79 13,635.65 13,636.79 0.0K
13:45 13,636.57 13,639.26 13,636.57 13,639.26 0.0K
13:46 13,639.55 13,639.83 13,639.31 13,639.62 0.0K
13:47 13,639.44 13,641.46 13,638.02 13,641.46 0.0K
13:48 13,641.34 13,645.03 13,640.96 13,645.03 0.0K
13:49 13,645.80 13,646.39 13,640.81 13,640.87 0.0K
13:50 13,640.86 13,641.30 13,639.79 13,639.79 0.0K
13:51 13,639.57 13,639.57 13,636.89 13,636.89 0.0K
13:52 13,637.14 13,638.02 13,636.65 13,638.02 0.0K
13:53 13,638.70 13,643.62 13,638.70 13,643.62 0.0K
13:54 13,643.98 13,645.45 13,643.98 13,645.45 0.0K
13:55 13,644.47 13,644.47 13,643.71 13,644.00 0.0K
13:56 13,644.10 13,646.02 13,644.10 13,645.54 0.0K
13:57 13,645.38 13,645.38 13,644.20 13,644.20 0.0K
13:58 13,644.13 13,644.13 13,640.26 13,640.83 0.0K
13:59 13,640.98 13,641.11 13,640.36 13,640.95 0.0K
14:00 13,641.12 13,642.20 13,640.65 13,640.90 0.0K
14:01 13,640.71 13,642.47 13,640.68 13,642.38 0.0K
14:02 13,642.59 13,646.74 13,642.59 13,646.74 0.0K
14:03 13,646.89 13,647.18 13,641.26 13,641.75 0.0K
14:04 13,641.24 13,644.58 13,641.24 13,644.50 0.0K
14:05 13,644.36 13,647.84 13,644.36 13,647.44 0.0K
14:06 13,647.55 13,647.91 13,647.25 13,647.57 0.0K
14:07 13,647.92 13,650.32 13,647.58 13,647.58 0.0K
14:08 13,647.09 13,647.89 13,646.71 13,647.89 0.0K
14:09 13,648.05 13,649.00 13,648.05 13,648.76 0.0K
14:10 13,649.14 13,649.47 13,648.00 13,648.30 0.0K
14:11 13,648.31 13,648.83 13,647.78 13,647.78 0.0K
14:12 13,648.30 13,650.76 13,648.30 13,650.76 0.0K
14:13 13,651.24 13,656.76 13,650.55 13,656.62 0.0K
14:14 13,655.86 13,656.55 13,655.56 13,656.07 0.0K
14:15 13,656.30 13,656.35 13,654.84 13,654.84 0.0K
14:16 13,654.74 13,660.12 13,654.74 13,660.12 0.0K
14:17 13,659.97 13,660.58 13,659.31 13,660.58 0.0K
14:18 13,660.65 13,660.71 13,659.74 13,659.88 0.0K
14:19 13,659.98 13,660.38 13,659.31 13,659.96 0.0K
14:20 13,660.28 13,660.84 13,659.29 13,660.78 0.0K
14:21 13,660.89 13,661.11 13,660.47 13,660.69 0.0K
14:22 13,660.49 13,660.49 13,659.48 13,659.69 0.0K
14:23 13,659.77 13,660.11 13,654.61 13,654.61 0.0K
14:24 13,654.52 13,657.52 13,654.02 13,657.52 0.0K
14:25 13,657.70 13,657.70 13,656.66 13,656.90 0.0K
14:26 13,657.11 13,657.36 13,653.10 13,653.10 0.0K
14:27 13,651.78 13,651.78 13,649.81 13,649.81 0.0K
14:28 13,649.29 13,649.29 13,647.00 13,647.00 0.0K
14:29 13,644.20 13,644.20 13,639.09 13,639.09 0.0K
14:30 13,637.51 13,637.51 13,630.18 13,633.29 0.0K
14:31 13,633.25 13,635.75 13,633.11 13,635.75 0.0K
14:32 13,635.70 13,635.82 13,633.89 13,634.29 0.0K
14:33 13,634.48 13,634.66 13,633.60 13,633.60 0.0K
14:34 13,633.63 13,634.30 13,633.63 13,634.14 0.0K
14:35 13,633.67 13,637.43 13,633.67 13,637.42 0.0K
14:36 13,637.52 13,639.33 13,637.52 13,639.33 0.0K
14:37 13,639.34 13,640.39 13,639.34 13,639.60 0.0K
14:38 13,641.83 13,644.02 13,641.83 13,643.46 0.0K
14:39 13,643.56 13,643.80 13,638.45 13,638.45 0.0K
14:40 13,638.00 13,638.00 13,636.41 13,636.45 0.0K
14:41 13,636.65 13,636.68 13,635.28 13,635.28 0.0K
14:42 13,635.06 13,635.15 13,634.64 13,634.87 0.0K
14:43 13,634.24 13,634.24 13,632.33 13,632.34 0.0K
14:44 13,632.20 13,632.83 13,631.71 13,632.83 0.0K
14:45 13,632.63 13,632.63 13,627.40 13,627.40 0.0K
14:46 13,626.33 13,633.59 13,626.33 13,633.59 0.0K
14:47 13,632.52 13,632.80 13,632.30 13,632.80 0.0K
14:48 13,632.54 13,633.44 13,632.54 13,633.32 0.0K
14:49 13,633.37 13,635.18 13,630.41 13,630.53 0.0K
14:50 13,630.46 13,633.19 13,629.90 13,633.19 0.0K
14:51 13,633.61 13,634.13 13,633.53 13,633.98 0.0K
14:52 13,633.98 13,635.71 13,633.98 13,635.57 0.0K
14:53 13,635.96 13,639.42 13,635.96 13,639.36 0.0K
14:54 13,639.46 13,640.12 13,639.46 13,639.86 0.0K
14:55 13,640.31 13,640.31 13,637.45 13,637.92 0.0K
14:56 13,641.25 13,647.81 13,641.25 13,647.81 0.0K
14:57 13,648.28 13,648.28 13,646.05 13,646.05 0.0K
14:58 13,645.75 13,645.75 13,643.84 13,645.34 0.0K
14:59 13,645.23 13,645.84 13,645.16 13,645.66 0.0K
15:00 13,645.23 13,648.80 13,645.23 13,648.80 0.0K
15:01 13,649.61 13,652.64 13,649.61 13,652.64 0.0K
15:02 13,653.32 13,655.84 13,653.32 13,655.82 0.0K
15:03 13,655.83 13,659.73 13,655.83 13,658.41 0.0K
15:04 13,656.44 13,656.44 13,654.43 13,655.82 0.0K
15:05 13,655.75 13,657.16 13,655.16 13,657.16 0.0K
15:06 13,657.34 13,663.14 13,657.27 13,663.14 0.0K
15:07 13,663.05 13,663.39 13,662.50 13,663.20 0.0K
15:08 13,662.78 13,662.89 13,661.75 13,662.28 0.0K
15:09 13,662.08 13,663.66 13,662.08 13,662.13 0.0K
15:10 13,661.84 13,662.50 13,661.69 13,661.69 0.0K
15:11 13,661.61 13,662.48 13,661.54 13,662.48 0.0K
15:12 13,662.80 13,664.61 13,662.79 13,664.56 0.0K
15:13 13,664.59 13,664.59 13,661.08 13,661.08 0.0K
15:14 13,661.03 13,661.03 13,659.90 13,660.76 0.0K
15:15 13,660.86 13,660.99 13,660.40 13,660.40 0.0K
15:16 13,660.03 13,660.03 13,656.31 13,656.83 0.0K
15:17 13,656.67 13,658.37 13,656.67 13,658.24 0.0K
15:18 13,657.99 13,657.99 13,654.89 13,654.89 0.0K
15:19 13,653.92 13,653.92 13,647.67 13,647.86 0.0K
15:20 13,647.65 13,650.38 13,647.65 13,650.30 0.0K
15:21 13,650.35 13,652.77 13,650.27 13,652.54 0.0K
15:22 13,652.59 13,653.49 13,651.40 13,651.40 0.0K
15:23 13,651.49 13,655.23 13,651.07 13,655.17 0.0K
15:24 13,654.82 13,654.82 13,651.49 13,653.61 0.0K
15:25 13,652.83 13,653.80 13,650.33 13,650.33 0.0K
15:26 13,650.10 13,650.79 13,649.91 13,649.91 0.0K
15:27 13,649.91 13,649.91 13,648.84 13,649.33 0.0K
15:28 13,649.10 13,649.10 13,645.38 13,645.99 0.0K
15:29 13,646.06 13,647.08 13,646.06 13,647.08 0.0K
15:30 13,647.55 13,649.20 13,647.02 13,648.70 0.0K
15:31 13,648.76 13,648.76 13,647.13 13,647.47 0.0K
15:32 13,647.67 13,650.11 13,647.67 13,648.65 0.0K
15:33 13,648.82 13,649.04 13,646.64 13,647.20 0.0K
15:34 13,647.48 13,650.46 13,647.48 13,650.03 0.0K
15:35 13,649.56 13,649.56 13,647.75 13,647.92 0.0K
15:36 13,647.95 13,648.42 13,647.54 13,648.37 0.0K
15:37 13,648.22 13,648.22 13,646.77 13,646.77 0.0K
15:38 13,646.11 13,647.29 13,646.03 13,646.66 0.0K
15:39 13,646.63 13,649.30 13,645.69 13,649.10 0.0K
15:40 13,649.25 13,649.25 13,645.52 13,648.47 0.0K
15:41 13,648.79 13,648.79 13,644.06 13,645.07 0.0K
15:42 13,644.99 13,644.99 13,643.72 13,643.72 0.0K
15:43 13,643.69 13,645.98 13,643.69 13,645.73 0.0K
15:44 13,645.78 13,648.00 13,645.56 13,647.17 0.0K
15:45 13,647.31 13,650.00 13,647.31 13,648.76 0.0K
15:46 13,648.90 13,649.58 13,648.90 13,649.21 0.0K
15:47 13,649.22 13,650.67 13,649.22 13,650.37 0.0K
15:48 13,650.07 13,650.21 13,649.00 13,649.96 0.0K
15:49 13,650.22 13,653.93 13,649.34 13,649.34 0.0K
15:50 13,648.99 13,656.93 13,648.99 13,652.30 0.0K
15:51 13,652.27 13,660.49 13,652.27 13,660.25 0.0K
15:52 13,659.52 13,660.36 13,658.87 13,659.98 0.0K
15:53 13,659.10 13,659.72 13,657.52 13,657.88 0.0K
15:54 13,658.14 13,658.96 13,656.20 13,658.38 0.0K
15:55 13,658.16 13,664.20 13,658.16 13,663.50 0.0K
15:56 13,664.31 13,665.64 13,658.96 13,659.01 0.0K
15:57 13,658.66 13,660.26 13,655.63 13,655.64 0.0K
15:58 13,655.05 13,655.05 13,649.18 13,649.52 0.0K
15:59 13,649.10 13,659.91 13,648.42 13,659.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available