2,019.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,966.00 | 2,019.00 | 1,966.00 | 2,000.00 | 0.0M |
| 2022-12-29 | 1,975.00 | 1,975.00 | 1,926.00 | 1,954.00 | 0.2M |
| 2022-12-28 | 1,960.00 | 1,961.00 | 1,929.00 | 1,960.00 | 0.0M |
| 2022-12-27 | 1,990.00 | 2,010.00 | 1,964.00 | 1,969.00 | 0.0M |
| 2022-12-26 | 2,016.00 | 2,016.00 | 1,988.00 | 1,995.00 | 0.0M |
| 2022-12-23 | 1,992.00 | 2,004.00 | 1,973.00 | 2,004.00 | 0.0M |
| 2022-12-22 | 2,013.00 | 2,025.00 | 1,994.00 | 2,003.00 | 0.0M |
| 2022-12-21 | 2,008.00 | 2,023.00 | 2,003.00 | 2,018.00 | 0.0M |
| 2022-12-20 | 2,008.00 | 2,024.00 | 1,982.00 | 2,017.00 | 0.1M |
| 2022-12-19 | 1,985.00 | 2,006.00 | 1,971.00 | 2,006.00 | 0.0M |
| 2022-12-16 | 2,038.00 | 2,038.00 | 1,986.00 | 1,986.00 | 0.1M |
| 2022-12-15 | 2,055.00 | 2,055.00 | 2,031.00 | 2,038.00 | 0.0M |
| 2022-12-14 | 2,038.00 | 2,055.00 | 2,019.00 | 2,055.00 | 0.0M |
| 2022-12-13 | 2,062.00 | 2,073.00 | 2,027.00 | 2,031.00 | 0.1M |
| 2022-12-12 | 2,069.00 | 2,069.00 | 2,053.00 | 2,053.00 | 0.0M |
| 2022-12-09 | 2,062.00 | 2,070.00 | 2,055.00 | 2,056.00 | 0.0M |
| 2022-12-08 | 2,073.00 | 2,080.00 | 2,055.00 | 2,056.00 | 0.0M |
| 2022-12-07 | 2,056.00 | 2,091.00 | 2,050.00 | 2,087.00 | 0.0M |
| 2022-12-06 | 2,056.00 | 2,068.00 | 2,052.00 | 2,060.00 | 0.0M |
| 2022-12-05 | 2,070.00 | 2,095.00 | 2,062.00 | 2,065.00 | 0.0M |
| 2022-12-02 | 2,090.00 | 2,090.00 | 2,054.00 | 2,079.00 | 0.1M |
| 2022-12-01 | 2,090.00 | 2,111.00 | 2,090.00 | 2,100.00 | 0.0M |
| 2022-11-30 | 2,100.00 | 2,119.00 | 2,090.00 | 2,100.00 | 0.0M |
| 2022-11-29 | 2,077.00 | 2,090.00 | 2,068.00 | 2,086.00 | 0.0M |
| 2022-11-28 | 2,127.00 | 2,127.00 | 2,078.00 | 2,078.00 | 0.0M |
| 2022-11-25 | 2,121.00 | 2,142.00 | 2,121.00 | 2,127.00 | 0.0M |
| 2022-11-24 | 2,138.00 | 2,152.00 | 2,131.00 | 2,152.00 | 0.0M |
| 2022-11-22 | 2,126.00 | 2,154.00 | 2,123.00 | 2,123.00 | 0.0M |
| 2022-11-21 | 2,124.00 | 2,124.00 | 2,095.00 | 2,121.00 | 0.0M |
| 2022-11-18 | 2,118.00 | 2,154.00 | 2,110.00 | 2,124.00 | 0.0M |
| 2022-11-17 | 2,071.00 | 2,123.00 | 2,071.00 | 2,100.00 | 0.0M |
| 2022-11-16 | 2,143.00 | 2,143.00 | 2,060.00 | 2,072.00 | 0.1M |
| 2022-11-15 | 2,203.00 | 2,215.00 | 2,132.00 | 2,141.00 | 0.0M |
| 2022-11-14 | 2,393.00 | 2,393.00 | 2,218.00 | 2,218.00 | 0.0M |
| 2022-11-11 | 2,399.00 | 2,425.00 | 2,392.00 | 2,409.00 | 0.0M |
| 2022-11-10 | 2,362.00 | 2,389.00 | 2,362.00 | 2,368.00 | 0.0M |
| 2022-11-09 | 2,427.00 | 2,433.00 | 2,377.00 | 2,379.00 | 0.0M |
| 2022-11-08 | 2,410.00 | 2,447.00 | 2,388.00 | 2,427.00 | 0.0M |
| 2022-11-07 | 2,367.00 | 2,409.00 | 2,367.00 | 2,408.00 | 0.0M |
| 2022-11-04 | 2,368.00 | 2,380.00 | 2,362.00 | 2,367.00 | 0.0M |
| 2022-11-02 | 2,410.00 | 2,410.00 | 2,366.00 | 2,378.00 | 0.0M |
| 2022-11-01 | 2,400.00 | 2,417.00 | 2,391.00 | 2,410.00 | 0.0M |
| 2022-10-31 | 2,367.00 | 2,400.00 | 2,367.00 | 2,400.00 | 0.0M |
| 2022-10-28 | 2,335.00 | 2,375.00 | 2,320.00 | 2,367.00 | 0.2M |
| 2022-10-27 | 2,352.00 | 2,379.00 | 2,346.00 | 2,367.00 | 0.0M |
| 2022-10-26 | 2,352.00 | 2,409.00 | 2,351.00 | 2,371.00 | 0.0M |
| 2022-10-25 | 2,300.00 | 2,363.00 | 2,300.00 | 2,354.00 | 0.0M |
| 2022-10-24 | 2,298.00 | 2,313.00 | 2,291.00 | 2,293.00 | 0.0M |
| 2022-10-21 | 2,269.00 | 2,286.00 | 2,251.00 | 2,275.00 | 0.0M |
| 2022-10-20 | 2,287.00 | 2,288.00 | 2,257.00 | 2,275.00 | 0.0M |
| 2022-10-19 | 2,252.00 | 2,291.00 | 2,244.00 | 2,287.00 | 0.0M |
| 2022-10-18 | 2,268.00 | 2,283.00 | 2,241.00 | 2,271.00 | 0.0M |
| 2022-10-17 | 2,202.00 | 2,242.00 | 2,202.00 | 2,233.00 | 0.0M |
| 2022-10-14 | 2,188.00 | 2,255.00 | 2,185.00 | 2,235.00 | 0.0M |
| 2022-10-13 | 2,191.00 | 2,222.00 | 2,167.00 | 2,183.00 | 0.0M |
| 2022-10-12 | 2,200.00 | 2,216.00 | 2,194.00 | 2,198.00 | 0.0M |
| 2022-10-11 | 2,229.00 | 2,236.00 | 2,201.00 | 2,209.00 | 0.0M |
| 2022-10-07 | 2,269.00 | 2,277.00 | 2,249.00 | 2,273.00 | 0.0M |
| 2022-10-06 | 2,260.00 | 2,302.00 | 2,260.00 | 2,275.00 | 0.0M |
| 2022-10-05 | 2,224.00 | 2,265.00 | 2,224.00 | 2,260.00 | 0.0M |
| 2022-10-04 | 2,176.00 | 2,221.00 | 2,172.00 | 2,212.00 | 0.0M |
| 2022-10-03 | 2,150.00 | 2,152.00 | 2,121.00 | 2,146.00 | 0.0M |
| 2022-09-30 | 2,206.00 | 2,209.00 | 2,160.00 | 2,164.00 | 0.0M |
| 2022-09-29 | 2,261.00 | 2,261.00 | 2,206.00 | 2,209.00 | 0.0M |
| 2022-09-28 | 2,235.00 | 2,235.00 | 2,188.00 | 2,221.00 | 0.0M |
| 2022-09-27 | 2,234.00 | 2,249.00 | 2,209.00 | 2,215.00 | 0.0M |
| 2022-09-26 | 2,285.00 | 2,286.00 | 2,216.00 | 2,233.00 | 0.0M |
| 2022-09-22 | 2,303.00 | 2,315.00 | 2,291.00 | 2,299.00 | 0.0M |
| 2022-09-21 | 2,321.00 | 2,321.00 | 2,290.00 | 2,307.00 | 0.0M |
| 2022-09-20 | 2,366.00 | 2,366.00 | 2,338.00 | 2,344.00 | 0.0M |
| 2022-09-16 | 2,355.00 | 2,364.00 | 2,333.00 | 2,350.00 | 0.0M |
| 2022-09-15 | 2,369.00 | 2,371.00 | 2,342.00 | 2,355.00 | 0.0M |
| 2022-09-14 | 2,378.00 | 2,427.00 | 2,346.00 | 2,362.00 | 0.0M |
| 2022-09-13 | 2,410.00 | 2,412.00 | 2,384.00 | 2,387.00 | 0.0M |
| 2022-09-12 | 2,411.00 | 2,430.00 | 2,402.00 | 2,402.00 | 0.0M |
| 2022-09-09 | 2,401.00 | 2,428.00 | 2,401.00 | 2,411.00 | 0.0M |
| 2022-09-08 | 2,402.00 | 2,419.00 | 2,391.00 | 2,401.00 | 0.0M |
| 2022-09-07 | 2,390.00 | 2,410.00 | 2,381.00 | 2,402.00 | 0.0M |
| 2022-09-06 | 2,423.00 | 2,426.00 | 2,379.00 | 2,395.00 | 0.0M |
| 2022-09-05 | 2,418.00 | 2,422.00 | 2,391.00 | 2,412.00 | 0.0M |
| 2022-09-02 | 2,451.00 | 2,463.00 | 2,385.00 | 2,417.00 | 0.1M |
| 2022-09-01 | 2,501.00 | 2,530.00 | 2,460.00 | 2,468.00 | 0.0M |
| 2022-08-31 | 2,497.00 | 2,531.00 | 2,490.00 | 2,525.00 | 0.0M |
| 2022-08-30 | 2,502.00 | 2,534.00 | 2,500.00 | 2,534.00 | 0.0M |
| 2022-08-29 | 2,466.00 | 2,489.00 | 2,458.00 | 2,486.00 | 0.0M |
| 2022-08-26 | 2,499.00 | 2,525.00 | 2,490.00 | 2,516.00 | 0.0M |
| 2022-08-25 | 2,455.00 | 2,503.00 | 2,455.00 | 2,492.00 | 0.0M |
| 2022-08-24 | 2,436.00 | 2,461.00 | 2,423.00 | 2,455.00 | 0.0M |
| 2022-08-23 | 2,404.00 | 2,451.00 | 2,401.00 | 2,436.00 | 0.0M |
| 2022-08-22 | 2,495.00 | 2,495.00 | 2,435.00 | 2,443.00 | 0.0M |
| 2022-08-19 | 2,416.00 | 2,524.00 | 2,415.00 | 2,521.00 | 0.1M |
| 2022-08-18 | 2,392.00 | 2,415.00 | 2,375.00 | 2,410.00 | 0.0M |
| 2022-08-17 | 2,380.00 | 2,429.00 | 2,380.00 | 2,420.00 | 0.0M |
| 2022-08-16 | 2,422.00 | 2,422.00 | 2,380.00 | 2,380.00 | 0.0M |
| 2022-08-15 | 2,449.00 | 2,449.00 | 2,410.00 | 2,416.00 | 0.0M |
| 2022-08-12 | 2,468.00 | 2,503.00 | 2,440.00 | 2,455.00 | 0.0M |
| 2022-08-10 | 2,466.00 | 2,486.00 | 2,399.00 | 2,457.00 | 0.0M |
| 2022-08-09 | 2,443.00 | 2,461.00 | 2,405.00 | 2,436.00 | 0.0M |
| 2022-08-08 | 2,449.00 | 2,477.00 | 2,434.00 | 2,455.00 | 0.0M |
| 2022-08-05 | 2,409.00 | 2,470.00 | 2,409.00 | 2,449.00 | 0.0M |
| 2022-08-04 | 2,442.00 | 2,442.00 | 2,393.00 | 2,409.00 | 0.0M |
| 2022-08-03 | 2,467.00 | 2,467.00 | 2,412.00 | 2,416.00 | 0.0M |
| 2022-08-02 | 2,490.00 | 2,490.00 | 2,454.00 | 2,467.00 | 0.0M |
| 2022-08-01 | 2,483.00 | 2,504.00 | 2,473.00 | 2,502.00 | 0.0M |
| 2022-07-29 | 2,513.00 | 2,519.00 | 2,469.00 | 2,483.00 | 0.0M |
| 2022-07-28 | 2,533.00 | 2,533.00 | 2,475.00 | 2,513.00 | 0.0M |
| 2022-07-27 | 2,534.00 | 2,536.00 | 2,508.00 | 2,525.00 | 0.0M |
| 2022-07-26 | 2,511.00 | 2,545.00 | 2,499.00 | 2,534.00 | 0.0M |
| 2022-07-25 | 2,547.00 | 2,548.00 | 2,512.00 | 2,516.00 | 0.0M |
| 2022-07-22 | 2,528.00 | 2,558.00 | 2,528.00 | 2,547.00 | 0.0M |
| 2022-07-21 | 2,515.00 | 2,528.00 | 2,499.00 | 2,528.00 | 0.0M |
| 2022-07-20 | 2,492.00 | 2,518.00 | 2,483.00 | 2,515.00 | 0.0M |
| 2022-07-19 | 2,463.00 | 2,486.00 | 2,452.00 | 2,466.00 | 0.0M |
| 2022-07-15 | 2,515.00 | 2,515.00 | 2,458.00 | 2,463.00 | 0.0M |
| 2022-07-14 | 2,478.00 | 2,515.00 | 2,461.00 | 2,502.00 | 0.0M |
| 2022-07-13 | 2,490.00 | 2,511.00 | 2,485.00 | 2,501.00 | 0.0M |
| 2022-07-12 | 2,497.00 | 2,499.00 | 2,468.00 | 2,491.00 | 0.0M |
| 2022-07-11 | 2,529.00 | 2,538.00 | 2,500.00 | 2,507.00 | 0.0M |
| 2022-07-08 | 2,479.00 | 2,579.00 | 2,451.00 | 2,518.00 | 0.1M |
| 2022-07-07 | 2,424.00 | 2,450.00 | 2,397.00 | 2,429.00 | 0.0M |
| 2022-07-06 | 2,413.00 | 2,437.00 | 2,396.00 | 2,424.00 | 0.0M |
| 2022-07-05 | 2,396.00 | 2,466.00 | 2,396.00 | 2,437.00 | 0.0M |
| 2022-07-04 | 2,382.00 | 2,382.00 | 2,347.00 | 2,381.00 | 0.0M |
| 2022-07-01 | 2,349.00 | 2,429.00 | 2,346.00 | 2,370.00 | 0.0M |
| 2022-06-30 | 2,374.00 | 2,399.00 | 2,325.00 | 2,329.00 | 0.0M |
| 2022-06-29 | 2,399.00 | 2,442.00 | 2,380.00 | 2,391.00 | 0.0M |
| 2022-06-28 | 2,383.00 | 2,410.00 | 2,375.00 | 2,386.00 | 0.0M |
| 2022-06-27 | 2,408.00 | 2,418.00 | 2,381.00 | 2,398.00 | 0.0M |
| 2022-06-24 | 2,434.00 | 2,438.00 | 2,356.00 | 2,408.00 | 0.0M |
| 2022-06-23 | 2,452.00 | 2,488.00 | 2,411.00 | 2,433.00 | 0.1M |
| 2022-06-22 | 2,533.00 | 2,533.00 | 2,451.00 | 2,451.00 | 0.0M |
| 2022-06-21 | 2,451.00 | 2,506.00 | 2,445.00 | 2,495.00 | 0.0M |
| 2022-06-20 | 2,538.00 | 2,538.00 | 2,451.00 | 2,451.00 | 0.0M |
| 2022-06-17 | 2,496.00 | 2,561.00 | 2,457.00 | 2,538.00 | 0.0M |
| 2022-06-16 | 2,539.00 | 2,545.00 | 2,502.00 | 2,503.00 | 0.0M |
| 2022-06-15 | 2,490.00 | 2,530.00 | 2,490.00 | 2,494.00 | 0.0M |
| 2022-06-14 | 2,503.00 | 2,523.00 | 2,475.00 | 2,491.00 | 0.0M |
| 2022-06-13 | 2,543.00 | 2,568.00 | 2,536.00 | 2,551.00 | 0.0M |
| 2022-06-10 | 2,594.00 | 2,623.00 | 2,580.00 | 2,594.00 | 0.0M |
| 2022-06-09 | 2,613.00 | 2,643.00 | 2,594.00 | 2,633.00 | 0.0M |
| 2022-06-08 | 2,603.00 | 2,637.00 | 2,603.00 | 2,613.00 | 0.0M |
| 2022-06-07 | 2,604.00 | 2,624.00 | 2,604.00 | 2,613.00 | 0.0M |
| 2022-06-06 | 2,584.00 | 2,615.00 | 2,580.00 | 2,600.00 | 0.0M |
| 2022-06-03 | 2,626.00 | 2,636.00 | 2,584.00 | 2,611.00 | 0.0M |
| 2022-06-02 | 2,618.00 | 2,618.00 | 2,563.00 | 2,599.00 | 0.0M |
| 2022-06-01 | 2,555.00 | 2,640.00 | 2,555.00 | 2,623.00 | 0.0M |
| 2022-05-31 | 2,569.00 | 2,570.00 | 2,528.00 | 2,547.00 | 0.0M |
| 2022-05-30 | 2,522.00 | 2,565.00 | 2,522.00 | 2,550.00 | 0.0M |
| 2022-05-27 | 2,516.00 | 2,517.00 | 2,469.00 | 2,513.00 | 0.0M |
| 2022-05-26 | 2,515.00 | 2,536.00 | 2,499.00 | 2,504.00 | 0.0M |
| 2022-05-25 | 2,553.00 | 2,553.00 | 2,515.00 | 2,515.00 | 0.0M |
| 2022-05-24 | 2,581.00 | 2,587.00 | 2,542.00 | 2,553.00 | 0.0M |
| 2022-05-23 | 2,549.00 | 2,586.00 | 2,547.00 | 2,581.00 | 0.0M |
| 2022-05-20 | 2,458.00 | 2,528.00 | 2,451.00 | 2,526.00 | 0.0M |
| 2022-05-19 | 2,493.00 | 2,502.00 | 2,426.00 | 2,456.00 | 0.0M |
| 2022-05-18 | 2,484.00 | 2,544.00 | 2,482.00 | 2,541.00 | 0.0M |
| 2022-05-17 | 2,500.00 | 2,519.00 | 2,457.00 | 2,502.00 | 0.0M |
| 2022-05-16 | 2,469.00 | 2,502.00 | 2,425.00 | 2,492.00 | 0.0M |
| 2022-05-13 | 2,384.00 | 2,482.00 | 2,366.00 | 2,442.00 | 0.0M |
| 2022-05-12 | 2,423.00 | 2,423.00 | 2,384.00 | 2,384.00 | 0.0M |
| 2022-05-11 | 2,382.00 | 2,443.00 | 2,376.00 | 2,438.00 | 0.0M |
| 2022-05-10 | 2,417.00 | 2,443.00 | 2,391.00 | 2,419.00 | 0.0M |
| 2022-05-09 | 2,481.00 | 2,500.00 | 2,444.00 | 2,448.00 | 0.0M |
| 2022-05-06 | 2,426.00 | 2,493.00 | 2,426.00 | 2,481.00 | 0.0M |
| 2022-05-02 | 2,439.00 | 2,468.00 | 2,433.00 | 2,460.00 | 0.0M |
| 2022-04-28 | 2,373.00 | 2,445.00 | 2,373.00 | 2,445.00 | 0.0M |
| 2022-04-27 | 2,340.00 | 2,382.00 | 2,340.00 | 2,373.00 | 0.0M |
| 2022-04-26 | 2,358.00 | 2,381.00 | 2,355.00 | 2,358.00 | 0.0M |
| 2022-04-25 | 2,373.00 | 2,381.00 | 2,344.00 | 2,369.00 | 0.0M |
| 2022-04-22 | 2,417.00 | 2,417.00 | 2,360.00 | 2,373.00 | 0.0M |
| 2022-04-21 | 2,401.00 | 2,456.00 | 2,396.00 | 2,452.00 | 0.0M |
| 2022-04-20 | 2,404.00 | 2,414.00 | 2,391.00 | 2,406.00 | 0.0M |
| 2022-04-19 | 2,394.00 | 2,410.00 | 2,366.00 | 2,386.00 | 0.0M |
| 2022-04-18 | 2,375.00 | 2,382.00 | 2,335.00 | 2,382.00 | 0.0M |
| 2022-04-15 | 2,367.00 | 2,400.00 | 2,360.00 | 2,398.00 | 0.0M |
| 2022-04-14 | 2,332.00 | 2,376.00 | 2,332.00 | 2,367.00 | 0.0M |
| 2022-04-13 | 2,321.00 | 2,349.00 | 2,296.00 | 2,333.00 | 0.0M |
| 2022-04-12 | 2,295.00 | 2,323.00 | 2,287.00 | 2,318.00 | 0.0M |
| 2022-04-11 | 2,318.00 | 2,330.00 | 2,295.00 | 2,316.00 | 0.0M |
| 2022-04-08 | 2,321.00 | 2,360.00 | 2,312.00 | 2,343.00 | 0.0M |
| 2022-04-07 | 2,369.00 | 2,370.00 | 2,321.00 | 2,331.00 | 0.0M |
| 2022-04-06 | 2,436.00 | 2,450.00 | 2,393.00 | 2,418.00 | 0.0M |
| 2022-04-05 | 2,414.00 | 2,479.00 | 2,414.00 | 2,456.00 | 0.0M |
| 2022-04-04 | 2,325.00 | 2,445.00 | 2,325.00 | 2,412.00 | 0.1M |
| 2022-04-01 | 2,251.00 | 2,320.00 | 2,234.00 | 2,313.00 | 0.0M |
| 2022-03-31 | 2,264.00 | 2,286.00 | 2,250.00 | 2,255.00 | 0.0M |
| 2022-03-30 | 2,309.00 | 2,309.00 | 2,251.00 | 2,279.00 | 0.0M |
| 2022-03-29 | 2,364.00 | 2,364.00 | 2,309.00 | 2,319.00 | 0.0M |
| 2022-03-28 | 2,371.00 | 2,371.00 | 2,343.00 | 2,355.00 | 0.0M |
| 2022-03-25 | 2,410.00 | 2,410.00 | 2,351.00 | 2,382.00 | 0.0M |
| 2022-03-24 | 2,408.00 | 2,437.00 | 2,375.00 | 2,410.00 | 0.0M |
| 2022-03-23 | 2,383.00 | 2,468.00 | 2,383.00 | 2,458.00 | 0.0M |
| 2022-03-22 | 2,410.00 | 2,435.00 | 2,356.00 | 2,383.00 | 0.0M |
| 2022-03-18 | 2,393.00 | 2,408.00 | 2,361.00 | 2,408.00 | 0.0M |
| 2022-03-17 | 2,395.00 | 2,406.00 | 2,372.00 | 2,403.00 | 0.0M |
| 2022-03-16 | 2,382.00 | 2,383.00 | 2,330.00 | 2,370.00 | 0.0M |
| 2022-03-15 | 2,347.00 | 2,376.00 | 2,340.00 | 2,358.00 | 0.0M |
| 2022-03-14 | 2,376.00 | 2,396.00 | 2,354.00 | 2,355.00 | 0.0M |
| 2022-03-11 | 2,355.00 | 2,393.00 | 2,348.00 | 2,368.00 | 0.0M |
| 2022-03-10 | 2,317.00 | 2,377.00 | 2,317.00 | 2,370.00 | 0.0M |
| 2022-03-09 | 2,252.00 | 2,299.00 | 2,252.00 | 2,267.00 | 0.0M |
| 2022-03-08 | 2,284.00 | 2,295.00 | 2,229.00 | 2,252.00 | 0.0M |
| 2022-03-07 | 2,334.00 | 2,354.00 | 2,274.00 | 2,308.00 | 0.0M |
| 2022-03-04 | 2,340.00 | 2,391.00 | 2,331.00 | 2,334.00 | 0.0M |
| 2022-03-03 | 2,347.00 | 2,373.00 | 2,344.00 | 2,361.00 | 0.0M |
| 2022-03-02 | 2,321.00 | 2,375.00 | 2,302.00 | 2,340.00 | 0.0M |
| 2022-03-01 | 2,384.00 | 2,390.00 | 2,346.00 | 2,356.00 | 0.0M |
| 2022-02-28 | 2,359.00 | 2,393.00 | 2,358.00 | 2,380.00 | 0.0M |
| 2022-02-25 | 2,375.00 | 2,387.00 | 2,348.00 | 2,359.00 | 0.0M |
| 2022-02-24 | 2,352.00 | 2,374.00 | 2,336.00 | 2,368.00 | 0.0M |
| 2022-02-22 | 2,347.00 | 2,380.00 | 2,291.00 | 2,350.00 | 0.0M |
| 2022-02-21 | 2,381.00 | 2,381.00 | 2,357.00 | 2,362.00 | 0.0M |
| 2022-02-18 | 2,341.00 | 2,408.00 | 2,341.00 | 2,401.00 | 0.0M |
| 2022-02-17 | 2,369.00 | 2,375.00 | 2,350.00 | 2,355.00 | 0.0M |
| 2022-02-16 | 2,355.00 | 2,389.00 | 2,355.00 | 2,381.00 | 0.0M |
| 2022-02-15 | 2,348.00 | 2,390.00 | 2,344.00 | 2,350.00 | 0.0M |
| 2022-02-14 | 2,410.00 | 2,418.00 | 2,301.00 | 2,348.00 | 0.0M |
| 2022-02-10 | 2,391.00 | 2,397.00 | 2,341.00 | 2,350.00 | 0.0M |
| 2022-02-09 | 2,327.00 | 2,394.00 | 2,324.00 | 2,391.00 | 0.0M |
| 2022-02-08 | 2,312.00 | 2,338.00 | 2,312.00 | 2,331.00 | 0.0M |
| 2022-02-07 | 2,320.00 | 2,351.00 | 2,310.00 | 2,312.00 | 0.0M |
| 2022-02-04 | 2,342.00 | 2,351.00 | 2,310.00 | 2,343.00 | 0.0M |
| 2022-02-03 | 2,350.00 | 2,350.00 | 2,319.00 | 2,334.00 | 0.0M |
| 2022-02-02 | 2,297.00 | 2,360.00 | 2,294.00 | 2,350.00 | 0.0M |
| 2022-02-01 | 2,322.00 | 2,339.00 | 2,299.00 | 2,300.00 | 0.0M |
| 2022-01-31 | 2,283.00 | 2,330.00 | 2,277.00 | 2,322.00 | 0.0M |
| 2022-01-28 | 2,243.00 | 2,298.00 | 2,241.00 | 2,290.00 | 0.0M |
| 2022-01-27 | 2,305.00 | 2,313.00 | 2,238.00 | 2,248.00 | 0.0M |
| 2022-01-26 | 2,342.00 | 2,342.00 | 2,305.00 | 2,305.00 | 0.0M |
| 2022-01-25 | 2,364.00 | 2,373.00 | 2,323.00 | 2,342.00 | 0.0M |
| 2022-01-24 | 2,371.00 | 2,376.00 | 2,341.00 | 2,373.00 | 0.0M |
| 2022-01-21 | 2,348.00 | 2,380.00 | 2,323.00 | 2,378.00 | 0.0M |
| 2022-01-20 | 2,380.00 | 2,416.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2022-01-19 | 2,393.00 | 2,407.00 | 2,375.00 | 2,377.00 | 0.0M |
| 2022-01-18 | 2,403.00 | 2,431.00 | 2,403.00 | 2,408.00 | 0.0M |
| 2022-01-17 | 2,408.00 | 2,414.00 | 2,392.00 | 2,403.00 | 0.0M |
| 2022-01-14 | 2,454.00 | 2,470.00 | 2,397.00 | 2,408.00 | 0.0M |
| 2022-01-13 | 2,441.00 | 2,456.00 | 2,424.00 | 2,449.00 | 0.0M |
| 2022-01-12 | 2,420.00 | 2,444.00 | 2,411.00 | 2,441.00 | 0.0M |
| 2022-01-11 | 2,439.00 | 2,452.00 | 2,401.00 | 2,420.00 | 0.0M |
| 2022-01-07 | 2,467.00 | 2,482.00 | 2,409.00 | 2,433.00 | 0.0M |
| 2022-01-06 | 2,512.00 | 2,513.00 | 2,456.00 | 2,456.00 | 0.0M |
| 2022-01-05 | 2,497.00 | 2,530.00 | 2,480.00 | 2,523.00 | 0.0M |
| 2022-01-04 | 2,506.00 | 2,518.00 | 2,487.00 | 2,500.00 | 0.0M |