1,957.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,689.00 | 1,689.00 | 1,632.00 | 1,643.00 | 0.0M |
| 2024-12-27 | 1,660.00 | 1,682.00 | 1,659.00 | 1,677.00 | 0.0M |
| 2024-12-26 | 1,609.00 | 1,664.00 | 1,609.00 | 1,658.00 | 0.0M |
| 2024-12-25 | 1,600.00 | 1,607.00 | 1,585.00 | 1,604.00 | 0.1M |
| 2024-12-24 | 1,620.00 | 1,620.00 | 1,603.00 | 1,618.00 | 0.0M |
| 2024-12-23 | 1,617.00 | 1,623.00 | 1,602.00 | 1,611.00 | 0.0M |
| 2024-12-20 | 1,636.00 | 1,640.00 | 1,606.00 | 1,606.00 | 0.0M |
| 2024-12-19 | 1,615.00 | 1,635.00 | 1,612.00 | 1,631.00 | 0.0M |
| 2024-12-18 | 1,637.00 | 1,637.00 | 1,615.00 | 1,616.00 | 0.0M |
| 2024-12-17 | 1,644.00 | 1,644.00 | 1,625.00 | 1,628.00 | 0.0M |
| 2024-12-16 | 1,634.00 | 1,644.00 | 1,630.00 | 1,641.00 | 0.0M |
| 2024-12-13 | 1,643.00 | 1,654.00 | 1,628.00 | 1,634.00 | 0.0M |
| 2024-12-12 | 1,648.00 | 1,658.00 | 1,635.00 | 1,652.00 | 0.0M |
| 2024-12-11 | 1,664.00 | 1,668.00 | 1,626.00 | 1,635.00 | 0.0M |
| 2024-12-10 | 1,673.00 | 1,678.00 | 1,660.00 | 1,666.00 | 0.0M |
| 2024-12-09 | 1,670.00 | 1,670.00 | 1,652.00 | 1,661.00 | 0.0M |
| 2024-12-06 | 1,654.00 | 1,670.00 | 1,650.00 | 1,670.00 | 0.0M |
| 2024-12-05 | 1,662.00 | 1,667.00 | 1,642.00 | 1,667.00 | 0.0M |
| 2024-12-04 | 1,670.00 | 1,670.00 | 1,643.00 | 1,648.00 | 0.0M |
| 2024-12-03 | 1,671.00 | 1,677.00 | 1,654.00 | 1,665.00 | 0.0M |
| 2024-12-02 | 1,683.00 | 1,698.00 | 1,669.00 | 1,677.00 | 0.0M |
| 2024-11-29 | 1,696.00 | 1,696.00 | 1,683.00 | 1,686.00 | 0.0M |
| 2024-11-28 | 1,693.00 | 1,714.00 | 1,693.00 | 1,704.00 | 0.0M |
| 2024-11-27 | 1,730.00 | 1,730.00 | 1,691.00 | 1,693.00 | 0.0M |
| 2024-11-26 | 1,768.00 | 1,768.00 | 1,711.00 | 1,715.00 | 0.0M |
| 2024-11-25 | 1,799.00 | 1,803.00 | 1,771.00 | 1,772.00 | 0.0M |
| 2024-11-22 | 1,772.00 | 1,784.00 | 1,760.00 | 1,779.00 | 0.0M |
| 2024-11-21 | 1,741.00 | 1,759.00 | 1,735.00 | 1,759.00 | 0.0M |
| 2024-11-20 | 1,733.00 | 1,748.00 | 1,714.00 | 1,739.00 | 0.0M |
| 2024-11-19 | 1,743.00 | 1,748.00 | 1,731.00 | 1,732.00 | 0.0M |
| 2024-11-18 | 1,755.00 | 1,772.00 | 1,729.00 | 1,731.00 | 0.0M |
| 2024-11-15 | 1,780.00 | 1,780.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2024-11-14 | 1,806.00 | 1,815.00 | 1,757.00 | 1,758.00 | 0.0M |
| 2024-11-13 | 1,785.00 | 1,826.00 | 1,785.00 | 1,806.00 | 0.0M |
| 2024-11-12 | 1,832.00 | 1,832.00 | 1,783.00 | 1,784.00 | 0.0M |
| 2024-11-11 | 1,854.00 | 1,871.00 | 1,830.00 | 1,831.00 | 0.0M |
| 2024-11-08 | 1,943.00 | 1,943.00 | 1,860.00 | 1,868.00 | 0.0M |
| 2024-11-07 | 1,900.00 | 1,921.00 | 1,883.00 | 1,903.00 | 0.0M |
| 2024-11-06 | 1,879.00 | 1,911.00 | 1,879.00 | 1,900.00 | 0.0M |
| 2024-11-05 | 1,874.00 | 1,913.00 | 1,843.00 | 1,868.00 | 0.0M |
| 2024-11-01 | 1,939.00 | 1,939.00 | 1,831.00 | 1,834.00 | 0.0M |
| 2024-10-31 | 1,929.00 | 1,951.00 | 1,912.00 | 1,939.00 | 0.0M |
| 2024-10-30 | 1,979.00 | 1,981.00 | 1,928.00 | 1,928.00 | 0.0M |
| 2024-10-29 | 1,967.00 | 1,984.00 | 1,961.00 | 1,976.00 | 0.0M |
| 2024-10-28 | 1,957.00 | 1,981.00 | 1,943.00 | 1,970.00 | 0.0M |
| 2024-10-25 | 1,989.00 | 1,989.00 | 1,942.00 | 1,942.00 | 0.0M |
| 2024-10-24 | 1,959.00 | 1,983.00 | 1,954.00 | 1,983.00 | 0.0M |
| 2024-10-23 | 1,970.00 | 1,995.00 | 1,950.00 | 1,956.00 | 0.0M |
| 2024-10-22 | 1,976.00 | 1,976.00 | 1,946.00 | 1,960.00 | 0.0M |
| 2024-10-21 | 2,014.00 | 2,014.00 | 1,964.00 | 1,974.00 | 0.0M |
| 2024-10-18 | 2,029.00 | 2,029.00 | 1,987.00 | 1,987.00 | 0.0M |
| 2024-10-17 | 2,014.00 | 2,014.00 | 1,989.00 | 1,989.00 | 0.0M |
| 2024-10-16 | 1,998.00 | 2,040.00 | 1,998.00 | 2,014.00 | 0.0M |
| 2024-10-15 | 2,032.00 | 2,039.00 | 2,016.00 | 2,020.00 | 0.0M |
| 2024-10-11 | 2,022.00 | 2,047.00 | 2,021.00 | 2,022.00 | 0.0M |
| 2024-10-10 | 2,020.00 | 2,022.00 | 2,020.00 | 2,022.00 | 0.0M |
| 2024-10-09 | 2,027.00 | 2,028.00 | 2,010.00 | 2,019.00 | 0.0M |
| 2024-10-08 | 2,037.00 | 2,037.00 | 2,013.00 | 2,017.00 | 0.0M |
| 2024-10-07 | 2,041.00 | 2,064.00 | 2,028.00 | 2,059.00 | 0.0M |
| 2024-10-04 | 2,000.00 | 2,039.00 | 2,000.00 | 2,014.00 | 0.0M |
| 2024-10-03 | 1,963.00 | 2,038.00 | 1,963.00 | 1,999.00 | 0.0M |
| 2024-10-02 | 1,941.00 | 1,968.00 | 1,931.00 | 1,951.00 | 0.0M |
| 2024-10-01 | 1,956.00 | 1,975.00 | 1,955.00 | 1,965.00 | 0.0M |
| 2024-09-30 | 1,955.00 | 1,995.00 | 1,914.00 | 1,930.00 | 0.0M |
| 2024-09-27 | 2,017.00 | 2,017.00 | 1,970.00 | 1,995.00 | 0.0M |
| 2024-09-26 | 1,976.00 | 2,031.00 | 1,970.00 | 2,021.00 | 0.0M |
| 2024-09-25 | 1,974.00 | 1,979.00 | 1,951.00 | 1,967.00 | 0.0M |
| 2024-09-24 | 1,989.00 | 2,003.00 | 1,970.00 | 1,985.00 | 0.0M |
| 2024-09-20 | 2,000.00 | 2,019.00 | 1,972.00 | 1,978.00 | 0.0M |
| 2024-09-19 | 1,991.00 | 1,998.00 | 1,963.00 | 1,991.00 | 0.0M |
| 2024-09-18 | 1,963.00 | 1,971.00 | 1,938.00 | 1,966.00 | 0.0M |
| 2024-09-17 | 2,002.00 | 2,002.00 | 1,931.00 | 1,954.00 | 0.0M |
| 2024-09-13 | 1,985.00 | 2,015.00 | 1,957.00 | 1,962.00 | 0.0M |
| 2024-09-12 | 1,990.00 | 2,031.00 | 1,981.00 | 1,993.00 | 0.0M |
| 2024-09-11 | 2,002.00 | 2,002.00 | 1,955.00 | 1,955.00 | 0.0M |
| 2024-09-10 | 2,019.00 | 2,039.00 | 2,003.00 | 2,012.00 | 0.0M |
| 2024-09-09 | 2,029.00 | 2,049.00 | 2,000.00 | 2,019.00 | 0.0M |
| 2024-09-06 | 2,081.00 | 2,085.00 | 2,030.00 | 2,035.00 | 0.0M |
| 2024-09-05 | 2,075.00 | 2,132.00 | 2,051.00 | 2,057.00 | 0.0M |
| 2024-09-04 | 2,132.00 | 2,132.00 | 2,066.00 | 2,075.00 | 0.0M |
| 2024-09-03 | 2,122.00 | 2,150.00 | 2,098.00 | 2,142.00 | 0.0M |
| 2024-09-02 | 2,128.00 | 2,138.00 | 2,071.00 | 2,118.00 | 0.0M |
| 2024-08-30 | 2,144.00 | 2,153.00 | 2,109.00 | 2,109.00 | 0.0M |
| 2024-08-29 | 2,150.00 | 2,178.00 | 2,131.00 | 2,136.00 | 0.0M |
| 2024-08-28 | 2,246.00 | 2,246.00 | 2,153.00 | 2,169.00 | 0.0M |
| 2024-08-27 | 2,248.00 | 2,269.00 | 2,228.00 | 2,266.00 | 0.0M |
| 2024-08-26 | 2,276.00 | 2,276.00 | 2,208.00 | 2,228.00 | 0.0M |
| 2024-08-23 | 2,250.00 | 2,292.00 | 2,215.00 | 2,248.00 | 0.0M |
| 2024-08-22 | 2,186.00 | 2,252.00 | 2,174.00 | 2,230.00 | 0.0M |
| 2024-08-21 | 2,175.00 | 2,190.00 | 2,155.00 | 2,186.00 | 0.0M |
| 2024-08-20 | 2,149.00 | 2,186.00 | 2,135.00 | 2,175.00 | 0.0M |
| 2024-08-19 | 2,114.00 | 2,149.00 | 2,114.00 | 2,133.00 | 0.0M |
| 2024-08-16 | 2,097.00 | 2,132.00 | 2,057.00 | 2,129.00 | 0.0M |
| 2024-08-15 | 2,033.00 | 2,076.00 | 2,020.00 | 2,061.00 | 0.0M |
| 2024-08-14 | 2,062.00 | 2,063.00 | 2,019.00 | 2,033.00 | 0.0M |
| 2024-08-13 | 1,984.00 | 2,117.00 | 1,984.00 | 2,069.00 | 0.0M |
| 2024-08-09 | 1,950.00 | 2,060.00 | 1,949.00 | 1,972.00 | 0.0M |
| 2024-08-08 | 1,865.00 | 1,979.00 | 1,841.00 | 1,878.00 | 0.0M |
| 2024-08-07 | 1,835.00 | 1,965.00 | 1,835.00 | 1,905.00 | 0.0M |
| 2024-08-06 | 1,858.00 | 1,929.00 | 1,821.00 | 1,835.00 | 0.0M |
| 2024-08-05 | 1,951.00 | 1,951.00 | 1,741.00 | 1,774.00 | 0.0M |
| 2024-08-02 | 2,032.00 | 2,082.00 | 1,963.00 | 1,973.00 | 0.0M |
| 2024-08-01 | 2,151.00 | 2,156.00 | 2,079.00 | 2,079.00 | 0.0M |
| 2024-07-31 | 2,049.00 | 2,169.00 | 2,037.00 | 2,164.00 | 0.0M |
| 2024-07-30 | 2,085.00 | 2,085.00 | 2,051.00 | 2,073.00 | 0.0M |
| 2024-07-29 | 2,034.00 | 2,085.00 | 2,034.00 | 2,085.00 | 0.0M |
| 2024-07-26 | 2,043.00 | 2,048.00 | 2,021.00 | 2,021.00 | 0.0M |
| 2024-07-25 | 2,051.00 | 2,065.00 | 2,025.00 | 2,043.00 | 0.0M |
| 2024-07-24 | 2,096.00 | 2,096.00 | 2,052.00 | 2,052.00 | 0.0M |
| 2024-07-23 | 2,112.00 | 2,112.00 | 2,085.00 | 2,085.00 | 0.0M |
| 2024-07-22 | 2,120.00 | 2,132.00 | 2,084.00 | 2,085.00 | 0.0M |
| 2024-07-19 | 2,130.00 | 2,137.00 | 2,116.00 | 2,116.00 | 0.0M |
| 2024-07-18 | 2,103.00 | 2,177.00 | 2,103.00 | 2,138.00 | 0.0M |
| 2024-07-17 | 2,144.00 | 2,194.00 | 2,144.00 | 2,187.00 | 0.0M |
| 2024-07-16 | 2,170.00 | 2,185.00 | 2,138.00 | 2,144.00 | 0.0M |
| 2024-07-12 | 2,125.00 | 2,173.00 | 2,101.00 | 2,173.00 | 0.0M |
| 2024-07-11 | 2,122.00 | 2,139.00 | 2,111.00 | 2,125.00 | 0.0M |
| 2024-07-10 | 2,123.00 | 2,138.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2024-07-09 | 2,139.00 | 2,166.00 | 2,126.00 | 2,149.00 | 0.0M |
| 2024-07-08 | 2,149.00 | 2,160.00 | 2,107.00 | 2,124.00 | 0.0M |
| 2024-07-05 | 2,164.00 | 2,182.00 | 2,156.00 | 2,160.00 | 0.0M |
| 2024-07-04 | 2,175.00 | 2,220.00 | 2,163.00 | 2,164.00 | 0.0M |
| 2024-07-03 | 2,167.00 | 2,199.00 | 2,164.00 | 2,175.00 | 0.0M |
| 2024-07-02 | 2,123.00 | 2,174.00 | 2,123.00 | 2,167.00 | 0.0M |
| 2024-07-01 | 2,122.00 | 2,136.00 | 2,102.00 | 2,123.00 | 0.0M |
| 2024-06-28 | 2,115.00 | 2,125.00 | 2,087.00 | 2,113.00 | 0.0M |
| 2024-06-27 | 2,145.00 | 2,145.00 | 2,101.00 | 2,115.00 | 0.0M |
| 2024-06-26 | 2,109.00 | 2,134.00 | 2,103.00 | 2,133.00 | 0.0M |
| 2024-06-25 | 2,120.00 | 2,129.00 | 2,085.00 | 2,120.00 | 0.0M |
| 2024-06-24 | 2,129.00 | 2,136.00 | 2,094.00 | 2,120.00 | 0.0M |
| 2024-06-21 | 2,083.00 | 2,115.00 | 2,057.00 | 2,109.00 | 0.0M |
| 2024-06-20 | 2,085.00 | 2,097.00 | 2,045.00 | 2,083.00 | 0.0M |
| 2024-06-19 | 2,110.00 | 2,111.00 | 2,085.00 | 2,085.00 | 0.0M |
| 2024-06-18 | 2,088.00 | 2,100.00 | 2,078.00 | 2,091.00 | 0.0M |
| 2024-06-17 | 2,069.00 | 2,094.00 | 2,055.00 | 2,075.00 | 0.0M |
| 2024-06-14 | 2,044.00 | 2,099.00 | 2,044.00 | 2,083.00 | 0.0M |
| 2024-06-13 | 2,070.00 | 2,071.00 | 2,035.00 | 2,037.00 | 0.0M |
| 2024-06-12 | 2,088.00 | 2,088.00 | 2,059.00 | 2,059.00 | 0.0M |
| 2024-06-11 | 2,128.00 | 2,129.00 | 2,088.00 | 2,088.00 | 0.0M |
| 2024-06-10 | 2,088.00 | 2,119.00 | 2,063.00 | 2,119.00 | 0.0M |
| 2024-06-07 | 2,075.00 | 2,103.00 | 2,075.00 | 2,102.00 | 0.0M |
| 2024-06-06 | 2,097.00 | 2,108.00 | 2,082.00 | 2,094.00 | 0.0M |
| 2024-06-05 | 2,122.00 | 2,122.00 | 2,083.00 | 2,083.00 | 0.0M |
| 2024-06-04 | 2,090.00 | 2,129.00 | 2,090.00 | 2,114.00 | 0.0M |
| 2024-06-03 | 2,089.00 | 2,128.00 | 2,089.00 | 2,128.00 | 0.0M |
| 2024-05-31 | 2,062.00 | 2,087.00 | 2,056.00 | 2,087.00 | 0.0M |
| 2024-05-30 | 2,052.00 | 2,066.00 | 2,048.00 | 2,062.00 | 0.0M |
| 2024-05-29 | 2,084.00 | 2,097.00 | 2,070.00 | 2,075.00 | 0.0M |
| 2024-05-28 | 2,109.00 | 2,109.00 | 2,082.00 | 2,088.00 | 0.0M |
| 2024-05-27 | 2,107.00 | 2,117.00 | 2,100.00 | 2,109.00 | 0.0M |
| 2024-05-24 | 2,083.00 | 2,149.00 | 2,070.00 | 2,107.00 | 0.0M |
| 2024-05-23 | 2,073.00 | 2,100.00 | 2,073.00 | 2,092.00 | 0.0M |
| 2024-05-22 | 2,092.00 | 2,110.00 | 2,074.00 | 2,087.00 | 0.0M |
| 2024-05-21 | 2,122.00 | 2,122.00 | 2,088.00 | 2,090.00 | 0.0M |
| 2024-05-20 | 2,106.00 | 2,127.00 | 2,103.00 | 2,117.00 | 0.0M |
| 2024-05-17 | 2,066.00 | 2,103.00 | 2,051.00 | 2,103.00 | 0.0M |
| 2024-05-16 | 2,113.00 | 2,113.00 | 2,066.00 | 2,066.00 | 0.0M |
| 2024-05-15 | 2,116.00 | 2,116.00 | 2,088.00 | 2,114.00 | 0.0M |
| 2024-05-14 | 2,149.00 | 2,149.00 | 2,107.00 | 2,116.00 | 0.0M |
| 2024-05-13 | 2,114.00 | 2,174.00 | 2,114.00 | 2,149.00 | 0.0M |
| 2024-05-10 | 2,079.00 | 2,124.00 | 2,076.00 | 2,102.00 | 0.0M |
| 2024-05-09 | 2,062.00 | 2,074.00 | 2,055.00 | 2,073.00 | 0.0M |
| 2024-05-08 | 2,081.00 | 2,085.00 | 2,062.00 | 2,062.00 | 0.0M |
| 2024-05-07 | 2,086.00 | 2,086.00 | 2,064.00 | 2,085.00 | 0.0M |
| 2024-05-02 | 2,085.00 | 2,086.00 | 2,074.00 | 2,076.00 | 0.0M |
| 2024-05-01 | 2,101.00 | 2,101.00 | 2,080.00 | 2,085.00 | 0.0M |
| 2024-04-30 | 2,077.00 | 2,107.00 | 2,077.00 | 2,101.00 | 0.0M |
| 2024-04-26 | 2,097.00 | 2,099.00 | 2,075.00 | 2,076.00 | 0.0M |
| 2024-04-25 | 2,107.00 | 2,128.00 | 2,092.00 | 2,106.00 | 0.0M |
| 2024-04-24 | 2,109.00 | 2,140.00 | 2,100.00 | 2,128.00 | 0.0M |
| 2024-04-23 | 2,084.00 | 2,105.00 | 2,080.00 | 2,097.00 | 0.0M |
| 2024-04-22 | 2,061.00 | 2,090.00 | 2,061.00 | 2,076.00 | 0.0M |
| 2024-04-19 | 2,082.00 | 2,092.00 | 2,039.00 | 2,044.00 | 0.0M |
| 2024-04-18 | 2,035.00 | 2,124.00 | 2,035.00 | 2,101.00 | 0.0M |
| 2024-04-17 | 2,053.00 | 2,053.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2024-04-16 | 2,070.00 | 2,090.00 | 2,051.00 | 2,055.00 | 0.0M |
| 2024-04-15 | 2,073.00 | 2,082.00 | 2,070.00 | 2,074.00 | 0.0M |
| 2024-04-12 | 2,124.00 | 2,129.00 | 2,099.00 | 2,099.00 | 0.0M |
| 2024-04-11 | 2,090.00 | 2,118.00 | 2,077.00 | 2,103.00 | 0.0M |
| 2024-04-10 | 2,085.00 | 2,112.00 | 2,085.00 | 2,101.00 | 0.0M |
| 2024-04-09 | 2,075.00 | 2,098.00 | 2,061.00 | 2,098.00 | 0.0M |
| 2024-04-08 | 2,076.00 | 2,081.00 | 2,070.00 | 2,075.00 | 0.0M |
| 2024-04-05 | 2,087.00 | 2,087.00 | 2,054.00 | 2,069.00 | 0.0M |
| 2024-04-04 | 2,080.00 | 2,098.00 | 2,068.00 | 2,088.00 | 0.0M |
| 2024-04-03 | 2,063.00 | 2,087.00 | 2,060.00 | 2,080.00 | 0.0M |
| 2024-04-02 | 2,101.00 | 2,101.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2024-04-01 | 2,123.00 | 2,150.00 | 2,102.00 | 2,103.00 | 0.0M |
| 2024-03-29 | 2,146.00 | 2,170.00 | 2,118.00 | 2,118.00 | 0.0M |
| 2024-03-28 | 2,173.00 | 2,188.00 | 2,099.00 | 2,132.00 | 0.1M |
| 2024-03-27 | 2,199.00 | 2,199.00 | 2,164.00 | 2,167.00 | 0.0M |
| 2024-03-26 | 2,170.00 | 2,188.00 | 2,156.00 | 2,186.00 | 0.0M |
| 2024-03-25 | 2,240.00 | 2,267.00 | 2,167.00 | 2,170.00 | 0.1M |
| 2024-03-22 | 2,138.00 | 2,138.00 | 2,077.00 | 2,090.00 | 0.0M |
| 2024-03-21 | 2,128.00 | 2,140.00 | 2,114.00 | 2,126.00 | 0.0M |
| 2024-03-19 | 2,095.00 | 2,114.00 | 2,091.00 | 2,106.00 | 0.0M |
| 2024-03-18 | 2,140.00 | 2,140.00 | 2,104.00 | 2,108.00 | 0.0M |
| 2024-03-15 | 2,105.00 | 2,135.00 | 2,104.00 | 2,119.00 | 0.0M |
| 2024-03-14 | 2,074.00 | 2,120.00 | 2,060.00 | 2,110.00 | 0.0M |
| 2024-03-13 | 2,064.00 | 2,087.00 | 2,052.00 | 2,074.00 | 0.0M |
| 2024-03-12 | 2,051.00 | 2,085.00 | 2,029.00 | 2,073.00 | 0.0M |
| 2024-03-11 | 2,078.00 | 2,078.00 | 2,050.00 | 2,072.00 | 0.0M |
| 2024-03-08 | 2,067.00 | 2,095.00 | 2,062.00 | 2,095.00 | 0.0M |
| 2024-03-07 | 2,064.00 | 2,080.00 | 2,064.00 | 2,079.00 | 0.0M |
| 2024-03-06 | 2,067.00 | 2,097.00 | 2,067.00 | 2,073.00 | 0.0M |
| 2024-03-05 | 2,077.00 | 2,084.00 | 2,065.00 | 2,070.00 | 0.0M |
| 2024-03-04 | 2,084.00 | 2,114.00 | 2,068.00 | 2,081.00 | 0.0M |
| 2024-03-01 | 2,110.00 | 2,110.00 | 2,084.00 | 2,090.00 | 0.0M |
| 2024-02-29 | 2,111.00 | 2,139.00 | 2,085.00 | 2,110.00 | 0.0M |
| 2024-02-28 | 2,120.00 | 2,149.00 | 2,104.00 | 2,124.00 | 0.0M |
| 2024-02-27 | 2,093.00 | 2,140.00 | 2,083.00 | 2,123.00 | 0.0M |
| 2024-02-26 | 2,133.00 | 2,133.00 | 2,083.00 | 2,101.00 | 0.0M |
| 2024-02-22 | 2,109.00 | 2,109.00 | 2,081.00 | 2,096.00 | 0.0M |
| 2024-02-21 | 2,096.00 | 2,096.00 | 2,071.00 | 2,084.00 | 0.0M |
| 2024-02-20 | 2,114.00 | 2,133.00 | 2,100.00 | 2,108.00 | 0.0M |
| 2024-02-19 | 2,110.00 | 2,122.00 | 2,076.00 | 2,114.00 | 0.0M |
| 2024-02-16 | 2,101.00 | 2,132.00 | 2,089.00 | 2,099.00 | 0.0M |
| 2024-02-15 | 2,066.00 | 2,080.00 | 2,050.00 | 2,066.00 | 0.0M |
| 2024-02-14 | 2,130.00 | 2,131.00 | 2,050.00 | 2,055.00 | 0.0M |
| 2024-02-13 | 2,265.00 | 2,302.00 | 2,127.00 | 2,137.00 | 0.1M |
| 2024-02-09 | 2,373.00 | 2,389.00 | 2,356.00 | 2,365.00 | 0.0M |
| 2024-02-08 | 2,365.00 | 2,387.00 | 2,349.00 | 2,380.00 | 0.0M |
| 2024-02-07 | 2,347.00 | 2,378.00 | 2,347.00 | 2,369.00 | 0.0M |
| 2024-02-06 | 2,394.00 | 2,405.00 | 2,371.00 | 2,372.00 | 0.0M |
| 2024-02-05 | 2,357.00 | 2,395.00 | 2,357.00 | 2,395.00 | 0.0M |
| 2024-02-02 | 2,338.00 | 2,367.00 | 2,323.00 | 2,362.00 | 0.0M |
| 2024-02-01 | 2,336.00 | 2,369.00 | 2,328.00 | 2,353.00 | 0.0M |
| 2024-01-31 | 2,333.00 | 2,346.00 | 2,320.00 | 2,344.00 | 0.0M |
| 2024-01-30 | 2,341.00 | 2,354.00 | 2,325.00 | 2,342.00 | 0.0M |
| 2024-01-29 | 2,354.00 | 2,386.00 | 2,337.00 | 2,340.00 | 0.0M |
| 2024-01-26 | 2,338.00 | 2,345.00 | 2,314.00 | 2,320.00 | 0.0M |
| 2024-01-25 | 2,303.00 | 2,338.00 | 2,303.00 | 2,338.00 | 0.0M |
| 2024-01-24 | 2,337.00 | 2,337.00 | 2,295.00 | 2,311.00 | 0.0M |
| 2024-01-23 | 2,345.00 | 2,345.00 | 2,313.00 | 2,337.00 | 0.0M |
| 2024-01-22 | 2,326.00 | 2,350.00 | 2,323.00 | 2,331.00 | 0.0M |
| 2024-01-19 | 2,302.00 | 2,323.00 | 2,302.00 | 2,320.00 | 0.0M |
| 2024-01-18 | 2,337.00 | 2,337.00 | 2,301.00 | 2,302.00 | 0.0M |
| 2024-01-17 | 2,345.00 | 2,345.00 | 2,315.00 | 2,315.00 | 0.0M |
| 2024-01-16 | 2,356.00 | 2,356.00 | 2,318.00 | 2,320.00 | 0.0M |
| 2024-01-15 | 2,324.00 | 2,361.00 | 2,319.00 | 2,347.00 | 0.0M |
| 2024-01-12 | 2,365.00 | 2,365.00 | 2,309.00 | 2,328.00 | 0.0M |
| 2024-01-11 | 2,353.00 | 2,368.00 | 2,339.00 | 2,347.00 | 0.0M |
| 2024-01-10 | 2,323.00 | 2,345.00 | 2,322.00 | 2,332.00 | 0.0M |
| 2024-01-09 | 2,300.00 | 2,343.00 | 2,298.00 | 2,323.00 | 0.0M |
| 2024-01-05 | 2,272.00 | 2,295.00 | 2,251.00 | 2,286.00 | 0.0M |
| 2024-01-04 | 2,223.00 | 2,287.00 | 2,210.00 | 2,272.00 | 0.0M |