Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
DKK/MXN
DKK/MXN
🏛️
mexico
→
2.88
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3.15
2025-04-11
Historical Low
2.35
2024-04-12
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
46.7%
Start: 2022-03-29
Fall Proportion
51.0%
Total908Trading Days
Daily Change Extremes
Max Daily Gain
+4.53%
2024-05-28
Max Daily Loss
-3.07%
2025-04-09
Monthly Change Extremes
Max Monthly Gain
+7.04%
2024-08
Max Monthly Loss
-5.35%
2023-02
Related Stocks
MXN/HUF
MXN/HUF
18.1800
TRY/MXN
TRY/MXN
0.4440
MXN/ILS
MXN/ILS
0.1830
MXN/TRY
MXN/TRY
2.2510
PEN/MXN
PEN/MXN
5.2580
MXN/UYU
MXN/UYU
2.1710
MXN/LBP
MXN/LBP
4874.8101
VES/MXN
VES/MXN
0.1060
MXN/GBP
MXN/GBP
0.0410
MXN/PLN
MXN/PLN
0.1990
Hot Stocks
MXN/EUR
MXN/EUR
0.0470
MXN/VES
MXN/VES
9.4500
MXN/XOF
MXN/XOF
30.5790
MXN/BBD
MXN/BBD
0.1100
MXN/MYR
MXN/MYR
0.2300
MXN/JMD
MXN/JMD
8.7400
MXN/HKD
MXN/HKD
0.4240
MXN/CLP
MXN/CLP
52.2600
MXN/NPR
MXN/NPR
7.7280
MXN/MAD
MXN/MAD
0.4950