DLH Holdings

DLHC
🏛️ usa →
5.66
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.90 7.90 7.90 7.90 2.5K
10:28 7.92 7.92 7.92 7.92 0.4K
10:35 8.00 8.00 7.91 7.91 0.6K
10:50 7.97 7.97 7.97 7.97 0.1K
11:10 7.98 7.98 7.98 7.98 0.2K
11:21 7.95 7.98 7.95 7.98 2.5K
11:22 8.00 8.00 7.97 7.97 0.7K
11:24 7.98 7.98 7.98 7.98 3.9K
11:34 8.01 8.01 8.01 8.01 1.0K
11:35 7.99 7.99 7.99 7.99 1.1K
11:38 7.99 7.99 7.99 7.99 2.9K
11:53 7.94 7.94 7.94 7.94 0.5K
12:26 7.98 7.98 7.98 7.98 0.7K
12:56 7.85 7.85 7.85 7.85 0.1K
12:57 7.85 7.85 7.85 7.85 0.3K
13:18 7.85 7.85 7.84 7.84 1.0K
13:21 7.87 7.87 7.87 7.87 0.1K
13:22 7.86 7.93 7.86 7.93 1.2K
13:23 7.98 8.00 7.95 8.00 1.8K
13:24 8.00 8.00 7.98 7.98 0.7K
13:25 7.98 7.99 7.98 7.99 2.5K
14:40 7.94 7.94 7.94 7.94 0.8K
15:24 7.93 7.93 7.93 7.93 0.5K
15:45 7.84 7.84 7.84 7.84 1.0K
15:59 7.86 7.86 7.86 7.86 0.4K
16:00 7.85 7.85 7.85 7.85 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available