5.51
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.85 | 7.88 | 7.85 | 7.88 | 1.2K |
| 09:33 | 7.81 | 7.81 | 7.81 | 7.81 | 1.1K |
| 09:48 | 7.99 | 7.99 | 7.99 | 7.99 | 0.6K |
| 09:54 | 7.99 | 7.99 | 7.99 | 7.99 | 0.8K |
| 09:55 | 8.01 | 8.01 | 8.01 | 8.01 | 0.1K |
| 10:06 | 8.02 | 8.02 | 8.02 | 8.02 | 0.2K |
| 10:24 | 7.99 | 7.99 | 7.98 | 7.98 | 0.5K |
| 10:38 | 7.99 | 7.99 | 7.99 | 7.99 | 0.1K |
| 10:54 | 7.95 | 7.95 | 7.95 | 7.95 | 0.7K |
| 10:56 | 7.94 | 7.94 | 7.94 | 7.94 | 0.5K |
| 10:58 | 7.93 | 7.95 | 7.93 | 7.93 | 1.1K |
| 10:59 | 7.92 | 7.92 | 7.92 | 7.92 | 0.5K |
| 11:01 | 7.94 | 7.94 | 7.94 | 7.94 | 0.5K |
| 11:02 | 7.92 | 7.94 | 7.92 | 7.94 | 0.7K |
| 11:03 | 7.95 | 7.95 | 7.93 | 7.93 | 1.2K |
| 11:05 | 7.95 | 7.95 | 7.95 | 7.95 | 0.2K |
| 11:06 | 8.00 | 8.00 | 7.99 | 7.99 | 0.9K |
| 11:09 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2K |
| 11:11 | 7.98 | 7.98 | 7.98 | 7.98 | 0.1K |
| 11:15 | 7.96 | 7.96 | 7.96 | 7.96 | 0.3K |
| 11:16 | 7.94 | 7.94 | 7.94 | 7.94 | 0.5K |
| 11:18 | 7.96 | 7.96 | 7.96 | 7.96 | 0.5K |
| 11:19 | 7.97 | 7.97 | 7.97 | 7.97 | 0.4K |
| 11:20 | 7.95 | 7.96 | 7.93 | 7.93 | 1.0K |
| 11:23 | 7.93 | 7.94 | 7.93 | 7.94 | 0.3K |
| 11:24 | 7.94 | 7.96 | 7.93 | 7.96 | 0.8K |
| 11:35 | 7.88 | 7.90 | 7.88 | 7.90 | 0.3K |
| 11:37 | 7.88 | 7.88 | 7.88 | 7.88 | 0.1K |
| 11:56 | 7.90 | 7.90 | 7.90 | 7.90 | 0.2K |
| 12:28 | 7.92 | 7.92 | 7.92 | 7.92 | 0.2K |
| 12:30 | 7.88 | 7.88 | 7.88 | 7.88 | 0.6K |
| 12:35 | 7.90 | 7.90 | 7.90 | 7.90 | 0.2K |
| 12:44 | 7.84 | 7.84 | 7.80 | 7.80 | 0.7K |
| 12:47 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 12:54 | 7.76 | 7.76 | 7.76 | 7.76 | 1.0K |
| 13:12 | 7.83 | 7.83 | 7.83 | 7.83 | 0.1K |
| 13:32 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 13:35 | 7.84 | 7.84 | 7.84 | 7.84 | 0.5K |
| 13:37 | 7.81 | 7.81 | 7.77 | 7.81 | 1.1K |
| 13:50 | 7.75 | 7.75 | 7.75 | 7.75 | 0.5K |
| 13:52 | 7.75 | 7.75 | 7.75 | 7.75 | 0.7K |
| 13:59 | 7.77 | 7.77 | 7.77 | 7.77 | 0.2K |
| 14:00 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
| 14:05 | 7.75 | 7.75 | 7.75 | 7.75 | 0.3K |
| 14:17 | 7.76 | 7.76 | 7.76 | 7.76 | 0.7K |
| 14:23 | 7.70 | 7.70 | 7.70 | 7.70 | 0.6K |
| 14:24 | 7.71 | 7.71 | 7.71 | 7.71 | 0.5K |
| 14:25 | 7.68 | 7.72 | 7.68 | 7.72 | 1.0K |
| 14:26 | 7.72 | 7.72 | 7.70 | 7.70 | 4.4K |
| 14:28 | 7.67 | 7.67 | 7.67 | 7.67 | 1.4K |
| 14:48 | 7.71 | 7.71 | 7.71 | 7.71 | 1.2K |
| 14:49 | 7.75 | 7.75 | 7.75 | 7.75 | 0.1K |
| 14:59 | 7.74 | 7.74 | 7.74 | 7.74 | 0.2K |
| 15:02 | 7.75 | 7.75 | 7.75 | 7.75 | 0.2K |
| 15:10 | 7.72 | 7.72 | 7.72 | 7.72 | 0.2K |
| 15:34 | 7.72 | 7.72 | 7.72 | 7.72 | 0.5K |
| 15:44 | 7.72 | 7.72 | 7.72 | 7.72 | 0.1K |
| 15:50 | 7.74 | 7.74 | 7.74 | 7.74 | 0.7K |
| 15:53 | 7.73 | 7.73 | 7.73 | 7.73 | 0.5K |
| 16:00 | 7.74 | 7.74 | 7.74 | 7.74 | 5.4K |