DLH Holdings

DLHC
🏛️ usa →
5.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:04 7.74 7.74 7.68 7.68 7.4K
12:01 7.64 7.64 7.64 7.64 0.6K
12:12 7.64 7.64 7.64 7.64 0.2K
12:13 7.65 7.65 7.65 7.65 0.5K
12:15 7.65 7.65 7.65 7.65 0.2K
12:18 7.66 7.66 7.66 7.66 1.0K
12:20 7.66 7.66 7.66 7.66 1.2K
12:21 7.66 7.66 7.66 7.66 0.6K
12:23 7.69 7.70 7.69 7.70 1.2K
12:24 7.75 7.75 7.75 7.75 0.1K
12:25 7.70 7.70 7.70 7.70 0.6K
12:28 7.69 7.70 7.69 7.70 1.0K
12:29 7.68 7.68 7.68 7.68 9.7K
12:31 7.68 7.68 7.68 7.68 2.7K
15:10 7.70 7.70 7.70 7.70 1.8K
15:15 7.67 7.67 7.67 7.67 0.2K
15:16 7.64 7.64 7.64 7.64 1.3K
15:20 7.64 7.64 7.64 7.64 1.0K
15:26 7.63 7.63 7.63 7.63 3.5K
15:35 7.63 7.63 7.63 7.63 1.9K
15:41 7.64 7.64 7.64 7.64 2.2K
15:44 7.62 7.62 7.62 7.62 0.2K
15:47 7.59 7.59 7.58 7.58 0.4K
15:48 7.58 7.58 7.58 7.58 0.6K
15:49 7.50 7.53 7.50 7.53 4.4K
15:50 7.51 7.51 7.51 7.51 3.4K
15:51 7.54 7.54 7.54 7.54 0.6K
15:52 7.57 7.57 7.57 7.57 0.1K
15:53 7.66 7.66 7.66 7.66 1.8K
15:54 7.61 7.61 7.61 7.61 0.6K
15:59 7.61 7.61 7.60 7.60 0.6K
16:00 7.61 7.61 7.61 7.61 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available