DLH Holdings

DLHC
🏛️ usa →
5.66
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.77 7.77 7.73 7.73 2.3K
09:57 7.69 7.69 7.69 7.69 0.8K
11:22 7.69 7.69 7.69 7.69 0.4K
12:02 7.69 7.69 7.69 7.69 1.0K
12:43 7.63 7.63 7.63 7.63 0.3K
12:51 7.65 7.65 7.65 7.65 0.7K
13:47 7.64 7.64 7.63 7.63 5.0K
14:12 7.65 7.65 7.65 7.65 0.2K
14:17 7.66 7.66 7.66 7.66 0.6K
14:31 7.69 7.69 7.69 7.69 0.8K
15:32 7.65 7.65 7.65 7.65 1.3K
15:35 7.63 7.63 7.63 7.63 0.8K
15:50 7.62 7.62 7.62 7.61 0.6K
15:57 7.63 7.63 7.63 7.63 0.9K
15:59 7.62 7.62 7.62 7.62 0.5K
16:00 7.60 7.60 7.60 7.60 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available