DLH Holdings

DLHC
🏛️ usa →
5.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.41 6.41 6.41 6.41 2.8K
09:41 6.40 6.40 6.40 6.40 0.6K
09:46 6.42 6.42 6.40 6.40 10.0K
09:47 6.29 6.29 6.29 6.29 0.3K
09:48 6.25 6.25 6.25 6.25 0.3K
10:00 6.25 6.25 6.24 6.24 1.7K
10:02 6.25 6.25 6.25 6.25 0.7K
10:19 6.26 6.26 6.26 6.26 1.2K
10:35 6.26 6.26 6.26 6.26 0.2K
10:36 6.26 6.26 6.26 6.26 0.3K
10:47 6.25 6.25 6.25 6.25 0.5K
10:55 6.30 6.30 6.30 6.30 1.7K
10:57 6.23 6.23 6.23 6.23 6.7K
10:58 6.30 6.30 6.30 6.30 0.1K
11:02 6.24 6.24 6.24 6.24 0.3K
11:10 6.23 6.23 6.23 6.23 0.7K
11:22 6.28 6.28 6.28 6.28 0.5K
11:34 6.28 6.28 6.28 6.28 0.2K
11:35 6.28 6.28 6.28 6.28 0.3K
11:45 6.34 6.34 6.34 6.34 0.1K
11:54 6.36 6.36 6.36 6.36 0.6K
12:18 6.30 6.30 6.30 6.30 0.3K
12:43 6.29 6.29 6.29 6.29 0.2K
12:52 6.32 6.32 6.32 6.32 0.3K
13:08 6.32 6.32 6.24 6.24 0.6K
13:16 6.30 6.30 6.30 6.30 0.5K
13:30 6.31 6.31 6.31 6.31 0.3K
13:35 6.34 6.34 6.34 6.34 1.2K
14:41 6.31 6.31 6.31 6.31 0.8K
15:02 6.25 6.25 6.25 6.25 8.2K
15:19 6.22 6.22 6.22 6.21 0.3K
15:25 6.22 6.23 6.22 6.23 2.5K
15:27 6.22 6.22 6.22 6.22 0.3K
15:36 6.26 6.26 6.22 6.22 5.3K
15:37 6.23 6.23 6.23 6.23 5.0K
15:38 6.25 6.40 6.25 6.40 8.2K
15:40 6.30 6.30 6.30 6.30 0.1K
15:42 6.26 6.26 6.26 6.26 0.6K
15:48 6.27 6.27 6.27 6.27 0.5K
15:50 6.27 6.27 6.27 6.27 0.6K
15:53 6.31 6.31 6.31 6.31 1.0K
15:58 6.33 6.33 6.33 6.33 0.3K
15:59 6.34 6.42 6.34 6.40 1.7K
16:00 6.35 6.35 6.35 6.35 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available