DLH Holdings

DLHC
🏛️ usa →
5.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.25 4.33 4.25 4.33 1.1K
09:39 4.32 4.32 4.32 4.32 0.9K
10:18 4.28 4.28 4.28 4.28 1.2K
10:26 4.25 4.25 4.25 4.25 0.2K
10:28 4.21 4.21 4.21 4.21 0.4K
10:36 4.25 4.25 4.25 4.25 0.7K
10:46 4.29 4.29 4.29 4.29 5.4K
10:47 4.35 4.35 4.35 4.35 0.3K
10:54 4.33 4.33 4.33 4.33 0.6K
10:55 4.35 4.35 4.35 4.35 0.2K
10:57 4.36 4.36 4.36 4.36 0.1K
11:17 4.35 4.36 4.35 4.36 1.2K
11:21 4.34 4.34 4.34 4.34 0.4K
11:24 4.35 4.37 4.35 4.37 0.5K
11:31 4.35 4.35 4.35 4.35 0.9K
12:01 4.37 4.37 4.37 4.37 6.7K
12:03 4.36 4.36 4.36 4.36 5.3K
12:36 4.43 4.43 4.43 4.43 2.7K
13:01 4.51 4.51 4.51 4.51 0.5K
13:14 4.53 4.53 4.53 4.53 0.8K
13:38 4.57 4.58 4.56 4.56 3.7K
13:40 4.52 4.55 4.52 4.55 1.1K
13:41 4.54 4.58 4.54 4.57 6.0K
13:42 4.60 4.60 4.60 4.60 0.3K
13:43 4.63 4.63 4.63 4.63 0.4K
13:47 4.62 4.62 4.62 4.62 0.2K
13:50 4.61 4.61 4.61 4.61 0.4K
13:54 4.60 4.60 4.60 4.60 1.8K
13:55 4.51 4.56 4.51 4.56 0.7K
14:13 4.53 4.53 4.53 4.53 0.4K
14:23 4.53 4.53 4.53 4.53 0.4K
14:26 4.56 4.56 4.56 4.56 0.4K
14:47 4.59 4.59 4.59 4.59 0.1K
14:50 4.60 4.62 4.60 4.62 1.2K
14:53 4.61 4.61 4.61 4.61 0.3K
15:01 4.62 4.62 4.62 4.62 0.5K
15:06 4.60 4.60 4.60 4.60 1.1K
15:30 4.58 4.58 4.58 4.58 1.4K
15:48 4.57 4.57 4.57 4.57 0.3K
15:50 4.59 4.59 4.59 4.59 0.4K
15:53 4.59 4.59 4.59 4.59 0.4K
15:55 4.59 4.59 4.59 4.59 0.3K
15:57 4.59 4.59 4.59 4.59 1.3K
15:59 4.61 4.61 4.60 4.60 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available