5.51
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.07 | 5.07 | 5.07 | 5.07 | 6.2K |
| 09:31 | 4.98 | 4.98 | 4.98 | 4.97 | 0.4K |
| 09:32 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 09:35 | 5.05 | 5.05 | 5.05 | 5.05 | 1.5K |
| 09:36 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 09:37 | 5.06 | 5.09 | 5.06 | 5.09 | 1.9K |
| 09:40 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 09:41 | 5.12 | 5.12 | 5.12 | 5.12 | 0.8K |
| 09:43 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 09:46 | 5.12 | 5.12 | 5.07 | 5.07 | 2.2K |
| 09:49 | 5.12 | 5.12 | 5.12 | 5.12 | 0.6K |
| 10:10 | 5.07 | 5.07 | 5.06 | 5.06 | 2.6K |
| 10:16 | 5.07 | 5.07 | 5.04 | 5.04 | 0.5K |
| 10:18 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 10:23 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 10:32 | 4.96 | 4.99 | 4.96 | 4.99 | 1.1K |
| 10:37 | 5.00 | 5.00 | 5.00 | 5.00 | 1.3K |
| 10:44 | 4.97 | 4.97 | 4.97 | 4.97 | 0.5K |
| 10:45 | 4.97 | 4.97 | 4.97 | 4.97 | 0.8K |
| 10:49 | 4.97 | 4.97 | 4.97 | 4.97 | 0.4K |
| 10:54 | 4.96 | 4.96 | 4.94 | 4.94 | 2.7K |
| 10:56 | 4.94 | 4.94 | 4.94 | 4.94 | 0.9K |
| 11:07 | 4.96 | 4.96 | 4.96 | 4.96 | 1.0K |
| 11:11 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 11:12 | 5.00 | 5.00 | 4.99 | 4.99 | 1.3K |
| 11:26 | 5.00 | 5.00 | 5.00 | 5.00 | 2.9K |
| 11:29 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:33 | 5.00 | 5.00 | 4.99 | 4.99 | 2.2K |
| 11:41 | 5.00 | 5.00 | 5.00 | 5.00 | 1.3K |
| 11:44 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |
| 11:46 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 11:47 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 11:52 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |
| 12:06 | 4.99 | 4.99 | 4.99 | 4.99 | 1.4K |
| 12:07 | 4.97 | 4.97 | 4.97 | 4.97 | 0.2K |
| 12:17 | 4.93 | 4.98 | 4.92 | 4.95 | 7.7K |
| 12:22 | 4.94 | 4.94 | 4.94 | 4.93 | 0.6K |
| 12:31 | 4.90 | 4.93 | 4.90 | 4.91 | 4.6K |
| 12:33 | 4.94 | 4.97 | 4.94 | 4.97 | 5.7K |
| 12:34 | 4.96 | 4.98 | 4.96 | 4.97 | 8.8K |
| 12:37 | 4.96 | 4.96 | 4.96 | 4.96 | 0.4K |
| 12:38 | 4.90 | 4.90 | 4.90 | 4.90 | 25.2K |
| 12:39 | 4.95 | 4.95 | 4.95 | 4.95 | 1.1K |
| 12:50 | 4.95 | 4.95 | 4.95 | 4.95 | 0.1K |
| 12:51 | 4.95 | 4.95 | 4.95 | 4.95 | 0.8K |
| 12:58 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 13:00 | 4.95 | 4.95 | 4.95 | 4.95 | 0.4K |
| 13:02 | 4.96 | 4.96 | 4.96 | 4.96 | 1.1K |
| 13:09 | 4.95 | 4.95 | 4.95 | 4.95 | 4.1K |
| 13:24 | 4.97 | 4.97 | 4.97 | 4.97 | 0.6K |
| 13:26 | 4.94 | 4.94 | 4.94 | 4.93 | 0.3K |
| 13:27 | 4.94 | 4.94 | 4.94 | 4.93 | 1.0K |
| 13:35 | 4.94 | 4.94 | 4.94 | 4.94 | 0.2K |
| 13:38 | 4.95 | 4.95 | 4.95 | 4.95 | 0.1K |
| 13:39 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 13:40 | 4.98 | 4.98 | 4.98 | 4.98 | 0.4K |
| 13:48 | 4.99 | 4.99 | 4.99 | 4.99 | 0.6K |
| 13:52 | 4.93 | 4.93 | 4.93 | 4.93 | 0.2K |
| 13:53 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 13:54 | 4.99 | 4.99 | 4.99 | 4.99 | 2.0K |
| 14:01 | 4.98 | 4.98 | 4.98 | 4.98 | 2.0K |
| 14:12 | 5.00 | 5.00 | 4.98 | 4.98 | 3.0K |
| 14:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 14:19 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 14:29 | 5.00 | 5.00 | 5.00 | 5.00 | 1.4K |
| 14:34 | 5.00 | 5.00 | 5.00 | 5.00 | 1.3K |
| 15:21 | 5.00 | 5.00 | 4.99 | 4.99 | 1.3K |
| 15:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 15:32 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 15:33 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 15:39 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 15:40 | 5.07 | 5.07 | 5.07 | 5.07 | 2.9K |
| 15:59 | 5.10 | 5.10 | 5.08 | 5.09 | 10.8K |