0.33
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.42 | 0.42 | 0.42 | 0.42 | 0.8K |
13:45 | 0.41 | 0.41 | 0.41 | 0.41 | 15.0K |
14:00 | 0.40 | 0.40 | 0.40 | 0.40 | 14.0K |
14:05 | 0.40 | 0.40 | 0.39 | 0.39 | 19.0K |
15:50 | 0.39 | 0.39 | 0.39 | 0.39 | 2.0K |
16:00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0K |