D.L.S.I

ALDSL
🏛️ france →
9.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.90 11.90 11.90 11.90 0.0K
09:01 11.80 11.80 11.80 11.80 0.1K
10:42 11.80 11.80 11.80 11.80 0.0K
12:53 11.70 11.70 11.70 11.70 0.3K
13:11 11.80 11.80 11.80 11.80 0.2K
13:14 11.80 11.80 11.80 11.80 0.1K
14:04 11.90 11.90 11.90 11.90 1.0K
14:09 11.90 11.90 11.90 11.90 0.7K
15:18 11.90 11.90 11.90 11.90 0.0K
15:25 11.90 11.90 11.90 11.90 0.0K
15:28 11.80 11.80 11.80 11.80 0.1K
15:29 11.80 11.80 11.80 11.80 0.1K
15:46 12.00 12.00 12.00 12.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available