Dmegc Magnetics A

002056
🏛️ china →
20.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.35 18.35 18.16 18.17 6,236.4K
09:35 18.16 18.23 18.11 18.16 3,726.4K
09:40 18.15 18.47 18.15 18.44 4,520.6K
09:45 18.43 18.56 18.38 18.48 6,344.1K
09:50 18.43 18.45 18.31 18.44 3,132.0K
09:55 18.44 18.56 18.44 18.51 3,190.2K
10:00 18.50 18.53 18.45 18.48 2,438.5K
10:05 18.49 18.53 18.45 18.52 1,716.3K
10:10 18.53 18.68 18.53 18.67 4,758.0K
10:15 18.67 18.71 18.61 18.70 3,027.7K
10:20 18.70 18.81 18.69 18.81 3,272.6K
10:25 18.82 18.90 18.80 18.89 3,587.4K
10:30 18.90 18.90 18.77 18.85 3,550.3K
10:35 18.85 18.88 18.77 18.81 2,483.7K
10:40 18.80 18.81 18.72 18.76 1,406.9K
10:45 18.76 18.76 18.68 18.68 1,763.2K
10:50 18.68 18.75 18.67 18.72 747.9K
10:55 18.73 18.74 18.68 18.71 771.7K
11:00 18.71 18.75 18.70 18.70 999.1K
11:05 18.70 18.75 18.69 18.72 595.1K
11:10 18.72 18.74 18.69 18.70 627.0K
11:15 18.70 18.71 18.62 18.62 1,278.3K
11:20 18.62 18.64 18.55 18.61 1,251.1K
11:25 18.61 18.61 18.50 18.52 1,158.9K
11:30 18.51 18.51 18.51 18.51 0.5K
13:00 18.52 18.52 18.38 18.40 1,822.0K
13:05 18.40 18.51 18.38 18.46 1,492.5K
13:10 18.47 18.51 18.42 18.45 1,148.1K
13:15 18.45 18.45 18.40 18.44 799.9K
13:20 18.43 18.46 18.40 18.43 855.0K
13:25 18.43 18.44 18.40 18.42 989.3K
13:30 18.42 18.49 18.42 18.47 885.3K
13:35 18.46 18.48 18.41 18.43 674.6K
13:40 18.43 18.51 18.43 18.50 1,105.5K
13:45 18.51 18.57 18.46 18.57 974.7K
13:50 18.57 18.61 18.55 18.60 1,219.4K
13:55 18.59 18.59 18.54 18.55 1,438.5K
14:00 18.55 18.59 18.50 18.53 718.9K
14:05 18.54 18.57 18.50 18.56 612.8K
14:10 18.57 18.62 18.55 18.59 1,089.8K
14:15 18.62 18.64 18.60 18.63 1,261.2K
14:20 18.63 18.63 18.60 18.60 885.1K
14:25 18.60 18.64 18.58 18.64 1,123.1K
14:30 18.64 18.67 18.60 18.61 1,269.9K
14:35 18.61 18.64 18.59 18.62 766.3K
14:40 18.61 18.62 18.58 18.60 1,112.2K
14:45 18.60 18.65 18.59 18.64 1,576.1K
14:50 18.64 18.66 18.61 18.66 2,085.7K
14:55 18.65 18.68 18.65 18.68 954.0K
15:40 18.67 18.67 18.67 18.67 1,185.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available