2,882.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.5K |
| 10:15 | 1,866.00 | 1,880.00 | 1,866.00 | 1,880.00 | 2.3K |
| 10:25 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.3K |
| 10:50 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.4K |
| 11:05 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.1K |
| 11:15 | 1,891.00 | 1,891.00 | 1,890.00 | 1,890.00 | 0.3K |
| 11:25 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.1K |
| 12:30 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.1K |
| 15:30 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.0K |