2,882.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 1.3K |
| 09:35 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.1K |
| 11:05 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.1K |
| 11:15 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.1K |
| 12:30 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.1K |
| 12:50 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.3K |
| 12:55 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.1K |
| 13:15 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.1K |
| 14:00 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.1K |
| 14:35 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.3K |
| 14:45 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.1K |
| 15:20 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.2K |
| 15:30 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.1K |