2,882.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 1.1K |
| 09:30 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.2K |
| 09:35 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.1K |
| 09:50 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.1K |
| 10:30 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.1K |
| 11:25 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.5K |
| 12:30 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.1K |
| 14:10 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.1K |
| 15:30 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.1K |