DMY Squared Tech

DMYY
🏛️ usa →
12.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.53 12.65 11.60 12.65 2.9K
09:32 12.50 12.65 12.50 12.65 2.6K
09:33 12.64 12.64 12.64 12.64 0.5K
09:34 12.64 12.64 12.64 12.64 0.0K
09:35 12.64 12.64 12.64 12.64 0.0K
09:36 12.50 12.50 12.50 12.50 3.3K
09:37 12.50 12.50 12.50 12.50 0.0K
09:38 12.50 12.50 12.50 12.50 0.0K
09:39 12.50 12.50 12.50 12.50 0.0K
09:40 12.50 12.50 12.50 12.50 0.0K
09:41 12.50 12.50 12.50 12.50 0.0K
09:42 12.65 12.65 12.64 12.64 5.3K
09:43 12.64 12.64 12.64 12.64 5.1K
09:44 12.67 12.67 12.67 12.67 0.0K
09:45 12.67 12.67 12.67 12.67 0.0K
09:46 12.67 12.67 12.67 12.67 0.0K
09:47 12.67 12.67 12.67 12.67 0.0K
09:48 12.67 12.67 12.67 12.67 0.0K
09:49 12.67 12.67 12.67 12.67 0.0K
09:50 12.67 12.67 12.67 12.67 0.0K
09:51 12.67 12.67 12.67 12.67 0.1K
09:52 12.75 12.75 12.75 12.75 1.6K
09:53 12.75 12.75 12.75 12.75 0.0K
09:54 12.75 12.75 12.75 12.75 0.0K
09:55 12.75 12.75 12.75 12.75 0.0K
09:56 12.75 12.75 12.75 12.75 0.0K
09:57 12.75 12.75 12.75 12.75 0.0K
09:58 12.75 12.75 12.75 12.75 0.0K
09:59 12.75 12.75 12.75 12.75 0.0K
10:00 12.75 12.75 12.75 12.75 0.0K
10:01 12.75 12.75 12.75 12.75 0.0K
10:02 12.75 12.75 12.75 12.75 0.0K
10:03 12.75 12.75 12.75 12.75 0.0K
10:04 12.75 12.75 12.75 12.75 0.0K
10:05 12.75 12.75 12.75 12.75 0.0K
10:06 12.75 12.75 12.75 12.75 0.0K
10:07 12.75 12.75 12.75 12.75 0.0K
10:08 12.75 12.75 12.75 12.75 0.0K
10:09 12.68 12.68 12.68 12.68 0.2K
10:10 12.68 12.68 12.68 12.68 0.0K
10:11 12.68 12.68 12.68 12.68 0.0K
10:12 12.68 12.68 12.68 12.68 0.0K
10:13 12.68 12.68 12.68 12.68 0.0K
10:14 12.68 12.68 12.68 12.68 0.1K
10:15 12.68 12.68 12.68 12.68 0.0K
10:16 12.68 12.68 12.68 12.68 0.0K
10:17 12.68 12.68 12.68 12.68 0.0K
10:18 12.68 12.68 12.68 12.68 0.0K
10:19 12.68 12.68 12.68 12.68 0.0K
10:20 12.68 12.68 12.68 12.68 0.0K
10:21 12.68 12.68 12.68 12.68 0.0K
10:22 12.68 12.68 12.68 12.68 0.0K
10:23 12.68 12.68 12.68 12.68 0.0K
10:24 12.68 12.68 12.68 12.68 0.0K
10:25 12.68 12.68 12.68 12.68 0.0K
10:26 12.68 12.68 12.68 12.68 0.0K
10:27 12.68 12.68 12.68 12.68 0.0K
10:28 12.68 12.68 12.68 12.68 0.0K
10:29 12.68 12.68 12.68 12.68 0.0K
10:30 12.68 12.68 12.68 12.68 0.0K
10:31 12.68 12.68 12.68 12.68 0.0K
10:32 12.68 12.68 12.68 12.68 0.0K
10:33 12.68 12.68 12.68 12.68 0.0K
10:34 12.85 12.85 12.85 12.85 0.6K
10:35 12.85 12.85 12.85 12.85 0.0K
10:36 12.85 12.85 12.85 12.85 0.0K
10:37 12.85 12.85 12.85 12.85 0.0K
10:38 12.85 12.85 12.85 12.85 0.0K
10:39 12.85 12.85 12.85 12.85 0.0K
10:40 12.85 12.85 12.85 12.85 0.0K
10:41 12.85 12.85 12.85 12.85 0.0K
10:42 12.85 12.85 12.85 12.85 2.1K
10:43 12.85 12.85 12.85 12.85 0.2K
10:44 12.77 12.77 12.77 12.77 1.0K
10:45 12.77 12.77 12.77 12.77 0.0K
10:46 12.77 12.77 12.77 12.77 0.0K
10:47 12.77 12.77 12.77 12.77 0.0K
10:48 12.77 12.77 12.77 12.77 0.0K
10:49 12.77 12.77 12.77 12.77 0.0K
10:50 12.77 12.77 12.77 12.77 0.0K
10:51 12.77 12.77 12.77 12.77 0.0K
10:52 12.77 12.77 12.77 12.77 0.0K
10:53 12.77 12.77 12.77 12.77 0.0K
10:54 12.77 12.77 12.77 12.77 0.0K
10:55 12.77 12.90 12.77 12.90 0.9K
10:56 13.00 13.00 13.00 13.00 0.9K
10:57 13.00 13.00 13.00 13.00 2.7K
10:58 13.00 13.00 13.00 13.00 0.0K
10:59 13.26 13.38 13.26 13.36 3.8K
11:00 13.36 13.36 13.34 13.34 3.4K
11:01 13.00 13.34 13.00 13.34 4.5K
11:02 13.30 13.30 13.30 13.30 0.5K
11:03 13.30 13.30 13.30 13.30 0.1K
11:04 13.00 13.00 13.00 13.00 2.0K
11:05 13.00 13.00 13.00 13.00 0.0K
11:06 13.20 13.20 13.20 13.20 0.1K
11:07 13.20 13.20 13.20 13.20 0.0K
11:08 13.20 13.20 13.20 13.20 0.0K
11:09 13.20 13.20 13.20 13.20 0.0K
11:10 13.20 13.20 13.20 13.20 0.0K
11:11 13.20 13.20 13.20 13.20 0.0K
11:12 13.10 13.10 13.10 13.10 1.0K
11:13 13.10 13.10 13.10 13.10 0.0K
11:14 13.10 13.10 13.10 13.10 0.0K
11:15 13.10 13.10 13.10 13.10 0.1K
11:16 13.10 13.10 13.10 13.10 0.0K
11:17 13.10 13.10 13.10 13.10 0.0K
11:18 13.10 13.10 13.10 13.10 0.0K
11:19 13.10 13.10 13.10 13.10 0.0K
11:20 13.10 13.10 13.10 13.10 0.0K
11:21 13.10 13.10 13.10 13.10 0.0K
11:22 13.10 13.10 13.10 13.10 0.0K
11:23 13.10 13.10 13.10 13.10 0.0K
11:24 13.10 13.10 13.10 13.10 0.0K
11:25 13.10 13.10 13.10 13.10 0.0K
11:26 13.10 13.10 13.10 13.10 0.0K
11:27 13.10 13.10 13.10 13.10 1.2K
11:28 13.10 13.10 13.10 13.10 0.0K
11:29 13.10 13.10 13.10 13.10 0.0K
11:30 13.15 13.15 13.15 13.15 1.5K
11:31 13.15 13.15 13.15 13.15 0.0K
11:32 13.15 13.15 13.15 13.15 0.0K
11:33 13.15 13.15 13.15 13.15 0.0K
11:34 13.15 13.15 13.15 13.15 0.0K
11:35 13.20 13.20 13.20 13.20 0.1K
11:36 13.20 13.20 13.20 13.20 0.0K
11:37 13.20 13.20 13.20 13.20 0.0K
11:38 13.20 13.20 13.20 13.20 0.0K
11:39 13.20 13.20 13.20 13.20 0.0K
11:40 13.20 13.20 13.20 13.20 0.0K
11:41 13.20 13.20 13.20 13.20 0.0K
11:42 13.10 13.10 13.10 13.10 0.5K
11:43 13.14 13.14 13.14 13.14 0.1K
11:44 13.14 13.14 13.14 13.14 0.0K
11:45 13.14 13.14 13.14 13.14 0.0K
11:46 13.14 13.14 13.14 13.14 0.0K
11:47 13.14 13.14 13.14 13.14 0.0K
11:48 13.14 13.14 13.14 13.14 0.0K
11:49 13.16 13.16 13.16 13.16 1.4K
11:50 13.16 13.16 13.16 13.16 0.0K
11:51 13.16 13.18 13.16 13.18 1.1K
11:52 13.18 13.18 13.18 13.18 0.0K
11:53 13.18 13.18 13.18 13.18 0.0K
11:54 13.18 13.18 13.18 13.18 0.0K
11:55 13.18 13.18 13.18 13.18 0.0K
11:56 13.18 13.18 13.10 13.10 1.0K
11:57 13.10 13.10 13.10 13.10 0.0K
11:58 13.10 13.10 13.10 13.10 0.0K
11:59 13.10 13.10 13.10 13.10 0.3K
12:00 13.10 13.10 13.10 13.10 0.0K
12:01 13.10 13.10 13.10 13.10 0.0K
12:02 13.10 13.10 13.10 13.10 0.0K
12:03 13.15 13.15 13.15 13.15 1.0K
12:04 13.15 13.15 13.15 13.15 0.0K
12:05 13.15 13.15 13.15 13.15 0.0K
12:06 13.15 13.15 13.15 13.15 0.0K
12:07 13.15 13.15 13.15 13.15 0.0K
12:08 13.15 13.15 13.15 13.15 0.0K
12:09 13.15 13.15 13.15 13.15 0.0K
12:10 13.15 13.15 13.15 13.15 0.0K
12:11 13.15 13.15 13.15 13.15 0.0K
12:12 13.15 13.15 13.15 13.15 0.0K
12:13 13.15 13.15 13.15 13.15 0.0K
12:14 13.15 13.15 13.15 13.15 0.0K
12:15 13.15 13.15 13.15 13.15 0.0K
12:16 13.15 13.15 13.15 13.15 0.0K
12:17 13.15 13.15 13.15 13.15 0.0K
12:18 13.15 13.15 13.15 13.15 0.0K
12:19 13.15 13.15 13.15 13.15 0.0K
12:20 13.15 13.15 13.15 13.15 0.0K
12:21 13.15 13.15 13.15 13.15 0.0K
12:22 13.15 13.15 13.15 13.15 0.0K
12:23 13.15 13.15 13.15 13.15 0.0K
12:24 13.15 13.15 13.15 13.15 0.0K
12:25 13.15 13.15 13.15 13.15 0.0K
12:26 13.15 13.15 13.15 13.15 0.0K
12:27 13.15 13.15 13.15 13.15 0.0K
12:28 13.15 13.15 13.15 13.15 0.0K
12:29 13.15 13.15 13.15 13.15 0.0K
12:30 13.15 13.15 13.15 13.15 0.0K
12:31 13.19 13.19 13.19 13.19 0.2K
12:32 13.19 13.19 13.19 13.19 0.0K
12:33 13.19 13.19 13.19 13.19 0.0K
12:34 13.19 13.19 13.19 13.19 0.0K
12:35 13.19 13.19 13.19 13.19 0.0K
12:36 13.19 13.19 13.19 13.19 0.0K
12:37 13.19 13.19 13.19 13.19 0.0K
12:38 13.16 13.16 13.16 13.16 0.3K
12:39 13.16 13.16 13.16 13.16 0.0K
12:40 13.16 13.16 13.16 13.16 0.0K
12:41 13.16 13.16 13.16 13.16 0.0K
12:42 13.16 13.16 13.16 13.16 0.0K
12:43 13.16 13.16 13.16 13.16 0.0K
12:44 13.16 13.16 13.16 13.16 0.0K
12:45 13.16 13.16 13.16 13.16 0.0K
12:46 13.16 13.16 13.16 13.16 0.0K
12:47 13.16 13.16 13.16 13.16 0.0K
12:48 13.16 13.16 13.16 13.16 0.0K
12:49 13.16 13.16 13.16 13.16 0.0K
12:50 13.16 13.16 13.16 13.16 0.0K
12:51 13.16 13.16 13.16 13.16 0.0K
12:52 13.16 13.16 13.16 13.16 0.0K
12:53 13.16 13.16 13.16 13.16 0.0K
12:54 13.16 13.16 13.16 13.16 0.0K
12:55 13.16 13.16 13.16 13.16 0.0K
12:56 13.19 13.19 13.19 13.19 7.0K
12:57 13.19 13.19 13.19 13.19 0.0K
12:58 13.19 13.19 13.19 13.19 0.0K
12:59 13.19 13.19 13.19 13.19 0.0K
13:00 13.19 13.19 13.19 13.19 0.2K
13:01 13.19 13.19 13.19 13.19 0.0K
13:02 13.19 13.19 13.19 13.19 0.0K
13:03 13.19 13.19 13.19 13.19 0.0K
13:04 13.19 13.19 13.19 13.19 0.0K
13:05 13.19 13.19 13.19 13.19 0.0K
13:06 13.19 13.19 13.19 13.19 0.0K
13:07 13.19 13.19 13.19 13.19 0.0K
13:08 13.19 13.19 13.19 13.19 0.0K
13:09 13.19 13.19 13.19 13.19 0.0K
13:10 13.01 13.01 13.01 13.01 2.1K
13:11 13.01 13.01 13.01 13.01 0.0K
13:12 13.01 13.01 13.01 13.01 0.0K
13:13 13.01 13.01 13.01 13.01 0.0K
13:14 13.01 13.01 13.01 13.01 0.0K
13:15 13.01 13.01 13.01 13.01 7.1K
13:16 13.01 13.01 13.01 13.01 0.0K
13:17 13.01 13.01 13.01 13.01 0.0K
13:18 13.01 13.01 13.01 13.01 0.0K
13:19 13.04 13.04 13.04 13.04 3.0K
13:20 12.90 12.90 12.90 12.90 3.2K
13:21 12.90 12.90 12.90 12.90 0.0K
13:22 12.90 12.90 12.90 12.90 0.0K
13:23 12.90 12.90 12.90 12.90 0.0K
13:24 13.00 13.00 13.00 13.00 0.2K
13:25 13.00 13.00 13.00 13.00 0.0K
13:26 13.00 13.00 13.00 13.00 0.0K
13:27 13.00 13.00 13.00 13.00 0.0K
13:28 13.00 13.00 13.00 13.00 0.0K
13:29 13.00 13.00 13.00 13.00 0.0K
13:30 13.00 13.00 13.00 13.00 0.0K
13:31 13.00 13.00 13.00 13.00 0.0K
13:32 13.00 13.00 13.00 13.00 0.0K
13:33 13.00 13.00 13.00 13.00 0.0K
13:34 13.00 13.00 13.00 13.00 0.0K
13:35 13.00 13.00 13.00 13.00 0.0K
13:36 13.00 13.00 13.00 13.00 0.0K
13:37 13.00 13.00 13.00 13.00 0.0K
13:38 13.00 13.00 13.00 13.00 0.0K
13:39 13.00 13.00 13.00 13.00 0.0K
13:40 13.00 13.00 13.00 13.00 0.0K
13:41 13.00 13.00 13.00 13.00 0.0K
13:42 13.00 13.00 13.00 13.00 0.0K
13:43 13.00 13.00 13.00 13.00 0.0K
13:44 13.00 13.00 13.00 13.00 0.0K
13:45 13.05 13.05 13.05 13.05 0.1K
13:46 13.05 13.05 13.05 13.05 0.0K
13:47 13.05 13.05 13.05 13.05 0.0K
13:48 13.05 13.05 13.05 13.05 0.0K
13:49 13.05 13.05 13.05 13.05 0.0K
13:50 13.05 13.05 13.05 13.05 0.0K
13:51 13.05 13.05 13.05 13.05 0.0K
13:52 13.05 13.05 13.05 13.05 0.0K
13:53 13.05 13.05 13.05 13.05 0.0K
13:54 13.05 13.05 13.05 13.05 0.0K
13:55 13.05 13.05 13.05 13.05 0.0K
13:56 13.05 13.05 13.05 13.05 0.0K
13:57 13.05 13.05 13.05 13.05 0.0K
13:58 13.05 13.05 13.05 13.05 0.0K
13:59 13.05 13.05 13.05 13.05 0.1K
14:00 13.05 13.05 13.05 13.05 0.0K
14:01 13.05 13.05 13.05 13.05 0.0K
14:02 13.05 13.05 13.05 13.05 0.2K
14:03 13.05 13.05 13.05 13.05 0.0K
14:04 13.05 13.05 13.05 13.05 0.0K
14:05 13.05 13.05 13.05 13.05 0.0K
14:06 13.05 13.05 13.05 13.05 0.0K
14:07 13.05 13.05 13.05 13.05 0.0K
14:08 13.05 13.05 13.05 13.05 0.0K
14:09 13.05 13.05 13.05 13.05 0.0K
14:10 12.91 12.91 12.91 12.91 0.3K
14:11 12.91 12.91 12.91 12.91 0.0K
14:12 12.91 12.91 12.91 12.91 0.0K
14:13 12.91 12.91 12.91 12.91 0.0K
14:14 12.91 12.91 12.91 12.91 0.0K
14:15 13.00 13.00 13.00 13.00 5.0K
14:16 13.00 13.00 13.00 13.00 0.0K
14:17 13.00 13.00 13.00 13.00 0.0K
14:18 13.00 13.00 13.00 13.00 0.0K
14:19 13.00 13.00 13.00 13.00 0.0K
14:20 13.00 13.00 13.00 13.00 0.0K
14:21 13.00 13.00 13.00 13.00 0.0K
14:22 13.00 13.00 13.00 13.00 0.0K
14:23 13.00 13.00 13.00 13.00 0.0K
14:24 13.00 13.00 13.00 13.00 0.0K
14:25 13.00 13.00 13.00 13.00 0.0K
14:26 13.00 13.00 13.00 13.00 0.0K
14:27 13.00 13.00 13.00 13.00 0.0K
14:28 13.00 13.00 13.00 13.00 0.0K
14:29 13.00 13.00 13.00 13.00 0.0K
14:30 13.00 13.00 13.00 13.00 0.0K
14:31 13.00 13.00 13.00 13.00 0.0K
14:32 13.00 13.00 13.00 13.00 0.0K
14:33 13.00 13.00 13.00 13.00 0.0K
14:34 13.00 13.00 13.00 13.00 0.0K
14:35 13.00 13.00 13.00 13.00 0.0K
14:36 13.00 13.00 13.00 13.00 0.0K
14:37 13.00 13.00 13.00 13.00 0.0K
14:38 13.00 13.00 13.00 13.00 0.0K
14:39 13.00 13.00 13.00 13.00 0.0K
14:40 13.00 13.00 13.00 13.00 0.0K
14:41 13.00 13.00 13.00 13.00 0.0K
14:42 13.00 13.00 13.00 13.00 0.0K
14:43 13.00 13.00 13.00 13.00 0.7K
14:44 13.00 13.00 13.00 13.00 0.0K
14:45 13.00 13.00 13.00 13.00 0.0K
14:46 13.00 13.00 13.00 13.00 0.0K
14:47 13.00 13.00 13.00 13.00 0.1K
14:48 13.01 13.01 13.01 13.01 0.6K
14:49 12.92 12.92 12.92 12.92 0.2K
14:50 12.92 12.92 12.92 12.92 0.0K
14:51 12.92 12.92 12.92 12.92 0.0K
14:52 12.92 12.92 12.92 12.92 0.0K
14:53 12.92 12.92 12.92 12.92 0.0K
14:54 12.92 12.92 12.92 12.92 0.0K
14:55 12.92 12.92 12.92 12.92 0.0K
14:56 12.92 12.92 12.92 12.92 0.0K
14:57 12.92 12.92 12.92 12.92 0.0K
14:58 12.92 12.92 12.92 12.92 0.0K
14:59 12.92 12.96 12.92 12.96 0.7K
15:00 12.96 12.96 12.96 12.96 0.0K
15:01 12.96 12.96 12.96 12.96 0.0K
15:02 12.96 12.96 12.96 12.96 0.0K
15:03 12.96 12.96 12.96 12.96 0.1K
15:04 12.96 12.96 12.96 12.96 0.0K
15:05 12.93 12.93 12.93 12.93 0.1K
15:06 12.93 12.93 12.93 12.93 0.1K
15:07 12.93 12.93 12.93 12.93 0.0K
15:08 12.93 12.93 12.93 12.93 0.0K
15:09 12.93 12.93 12.93 12.93 0.0K
15:10 12.93 12.93 12.93 12.93 0.0K
15:11 12.93 12.93 12.93 12.93 0.0K
15:12 12.93 12.93 12.93 12.93 0.0K
15:13 12.93 12.93 12.93 12.93 0.0K
15:14 12.93 12.93 12.93 12.93 0.2K
15:15 12.93 12.93 12.93 12.93 0.0K
15:16 12.93 12.93 12.93 12.93 0.0K
15:17 12.93 12.93 12.93 12.93 0.0K
15:18 12.93 12.93 12.93 12.93 0.0K
15:19 12.93 12.93 12.93 12.93 0.0K
15:20 12.93 12.93 12.93 12.93 0.0K
15:21 12.93 12.93 12.93 12.93 0.0K
15:22 12.93 12.93 12.93 12.93 0.0K
15:23 12.93 12.93 12.93 12.93 0.0K
15:24 12.93 12.93 12.93 12.93 0.0K
15:25 12.96 12.96 12.96 12.96 0.2K
15:26 12.95 12.95 12.95 12.95 0.2K
15:27 12.95 12.95 12.95 12.95 0.0K
15:28 12.95 12.95 12.95 12.95 0.0K
15:29 12.95 12.95 12.95 12.95 0.0K
15:30 12.95 12.95 12.95 12.95 0.0K
15:31 12.95 12.95 12.95 12.95 0.0K
15:32 12.95 12.95 12.95 12.95 0.0K
15:33 12.95 12.95 12.95 12.95 0.0K
15:34 12.95 12.95 12.95 12.95 0.0K
15:35 12.95 12.95 12.95 12.95 0.0K
15:36 12.95 12.95 12.95 12.95 0.0K
15:37 12.95 12.95 12.95 12.95 0.0K
15:38 12.95 12.95 12.95 12.95 0.0K
15:39 12.95 12.95 12.95 12.95 0.0K
15:40 12.95 12.95 12.95 12.95 0.0K
15:41 12.95 12.95 12.95 12.95 0.0K
15:42 12.95 12.95 12.95 12.95 0.0K
15:43 12.95 12.95 12.95 12.95 0.0K
15:44 12.95 12.95 12.95 12.95 0.0K
15:45 12.95 12.95 12.95 12.95 0.0K
15:46 12.95 12.95 12.95 12.95 0.0K
15:47 12.95 12.95 12.95 12.95 0.0K
15:48 12.95 12.95 12.95 12.95 0.0K
15:49 12.95 12.95 12.95 12.95 0.0K
15:50 12.95 12.95 12.95 12.95 0.0K
15:51 12.89 12.89 12.82 12.82 12.8K
15:52 12.80 12.80 12.80 12.80 2.0K
15:53 12.80 12.80 12.80 12.80 0.4K
15:54 12.80 12.80 12.72 12.75 1.3K
15:55 12.75 12.81 12.75 12.81 0.3K
15:56 12.89 12.89 12.89 12.89 2.0K
15:57 12.89 12.89 12.89 12.89 0.0K
15:58 12.89 12.89 12.89 12.89 0.0K
15:59 12.73 12.73 12.73 12.73 0.8K
16:00 12.73 12.80 12.73 12.79 16.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available