DMY Squared Tech

DMYY
🏛️ usa →
12.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 14.39 14.39 14.39 14.39 0.4K
09:52 14.40 14.40 14.40 14.40 2.9K
10:19 14.40 14.40 14.39 14.39 0.4K
10:32 13.77 13.77 13.77 13.77 1.1K
10:41 14.14 14.14 14.14 14.14 1.5K
11:14 14.17 14.34 14.17 14.34 2.0K
11:24 14.33 14.33 14.33 14.33 0.1K
11:42 14.14 14.14 14.14 14.14 1.6K
11:51 14.03 14.03 14.03 14.03 2.6K
12:04 14.20 14.20 14.20 14.20 0.6K
12:46 14.20 14.20 14.20 14.20 0.4K
12:50 14.00 14.00 14.00 14.00 0.1K
12:58 14.04 14.04 14.04 14.04 1.4K
13:03 14.04 14.04 14.04 14.04 0.2K
13:53 13.94 13.95 13.94 13.95 0.6K
13:59 13.96 13.96 13.96 13.96 0.7K
14:37 13.94 13.94 13.94 13.94 8.5K
14:56 14.15 14.15 14.15 14.15 0.4K
15:11 13.94 13.94 13.94 13.94 0.9K
15:58 14.02 14.02 14.02 14.02 0.1K
15:59 13.76 14.00 13.76 14.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available