DMY Squared Tech

DMYY
🏛️ usa →
12.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 14.13 14.13 13.78 13.78 3.7K
09:35 13.76 13.76 13.76 13.76 1.0K
09:36 13.90 13.98 13.90 13.98 0.3K
09:37 14.00 14.00 13.99 14.00 0.8K
09:44 13.75 13.75 13.75 13.75 0.2K
09:48 13.87 13.87 13.87 13.87 0.3K
09:51 13.83 13.83 13.83 13.83 0.9K
09:55 13.75 13.75 13.75 13.75 0.5K
09:56 13.75 13.75 13.75 13.75 1.0K
09:57 13.97 13.97 13.97 13.97 0.3K
10:03 13.87 13.99 13.87 13.99 5.1K
10:09 13.96 13.96 13.96 13.96 0.2K
10:15 13.97 13.97 13.97 13.97 1.0K
10:16 13.99 13.99 13.99 13.99 0.3K
10:27 13.99 13.99 13.99 13.99 5.0K
10:36 14.00 14.00 14.00 14.00 5.8K
10:51 13.90 13.90 13.90 13.90 0.2K
11:16 14.00 14.00 14.00 14.00 0.9K
11:22 14.15 14.15 14.15 14.15 2.1K
11:24 14.07 14.07 14.07 14.07 0.2K
11:42 14.00 14.00 14.00 14.00 0.3K
11:49 14.00 14.00 14.00 14.00 0.4K
12:20 14.00 14.00 14.00 14.00 0.1K
12:27 13.91 13.92 13.91 13.92 0.6K
12:28 13.95 13.95 13.95 13.95 0.7K
12:30 13.75 13.75 13.75 13.75 5.4K
12:39 13.75 13.75 13.75 13.75 0.3K
12:49 13.90 13.95 13.90 13.95 0.8K
12:51 13.99 14.00 13.99 14.00 1.2K
13:01 13.85 13.85 13.85 13.85 1.0K
13:17 13.80 13.80 13.80 13.80 1.0K
13:18 13.80 13.80 13.80 13.80 0.2K
13:26 14.00 14.00 14.00 14.00 0.2K
13:30 13.80 13.80 13.80 13.80 0.3K
13:36 13.90 13.90 13.90 13.90 0.1K
13:45 13.92 13.92 13.92 13.92 0.7K
14:14 13.80 13.80 13.80 13.80 0.2K
14:21 13.78 13.78 13.78 13.78 0.8K
14:24 13.75 13.75 13.75 13.75 0.2K
14:35 13.84 13.84 13.83 13.83 1.0K
14:36 13.84 13.84 13.84 13.84 0.3K
14:50 13.81 13.81 13.81 13.81 1.9K
14:59 13.80 13.80 13.80 13.80 0.7K
15:00 13.84 13.84 13.75 13.75 3.0K
15:02 13.80 13.84 13.80 13.83 2.5K
15:05 13.80 13.80 13.80 13.80 0.2K
15:16 13.87 13.87 13.85 13.85 1.2K
15:27 14.00 14.00 14.00 14.00 0.2K
15:37 13.96 13.96 13.96 13.96 0.1K
15:52 13.87 13.87 13.86 13.86 3.8K
15:55 13.86 13.86 13.86 13.86 0.7K
15:59 13.92 14.00 13.85 13.85 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available