DMY Squared Tech

DMYY
🏛️ usa →
12.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 13.75 13.75 13.75 13.75 0.9K
09:40 13.80 13.80 13.80 13.80 0.1K
09:41 13.85 13.85 13.85 13.85 2.1K
09:42 13.85 13.85 13.85 13.85 0.2K
09:43 13.64 13.64 13.64 13.64 1.7K
09:48 13.84 13.84 13.75 13.75 0.5K
10:01 13.75 13.75 13.75 13.75 1.4K
10:18 13.85 13.85 13.84 13.84 2.0K
11:33 13.73 13.73 13.73 13.73 0.3K
11:53 13.60 13.60 13.60 13.60 0.1K
12:22 13.60 13.60 13.51 13.51 3.3K
12:25 13.84 13.84 13.84 13.84 0.3K
12:36 13.68 13.68 13.55 13.55 1.0K
12:43 13.75 13.75 13.75 13.75 0.1K
12:51 13.75 13.75 13.75 13.75 1.0K
12:52 13.75 13.75 13.73 13.73 0.3K
13:27 13.65 13.75 13.55 13.75 0.6K
13:41 13.65 13.65 13.65 13.65 0.4K
14:45 13.68 13.68 13.68 13.68 0.2K
14:57 13.60 13.60 13.60 13.60 1.3K
15:24 13.51 13.51 13.51 13.51 0.2K
15:33 13.61 13.61 13.61 13.61 0.2K
15:34 13.64 13.64 13.64 13.64 0.3K
15:37 13.63 13.73 13.63 13.73 3.2K
15:40 13.55 13.55 13.53 13.53 0.2K
15:43 13.75 13.75 13.75 13.75 0.1K
15:47 13.57 13.57 13.53 13.53 0.3K
15:52 13.65 13.65 13.65 13.65 0.5K
15:53 13.75 13.75 13.71 13.75 2.0K
15:54 13.75 13.75 13.67 13.75 1.7K
15:55 13.75 13.75 13.75 13.75 2.0K
15:57 13.85 13.85 13.85 13.85 0.5K
15:59 13.75 13.85 13.75 13.85 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available