DMY Squared Tech

DMYY
🏛️ usa →
12.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 12.00 12.00 12.00 12.00 12.8K
09:47 12.00 12.00 12.00 12.00 7.7K
09:50 12.10 12.10 12.10 12.10 4.4K
10:02 12.19 12.19 12.19 12.19 0.1K
10:11 12.15 12.15 12.15 12.15 9.5K
10:54 12.15 12.15 12.15 12.15 0.6K
11:35 12.15 12.20 12.15 12.20 2.5K
11:36 12.15 12.15 12.15 12.15 2.1K
11:50 12.31 12.31 12.31 12.31 1.9K
12:12 12.29 12.29 12.29 12.29 0.5K
12:18 12.43 12.44 12.42 12.42 1.7K
12:21 12.66 12.66 12.66 12.66 1.3K
12:22 12.73 12.73 12.50 12.50 0.4K
12:23 12.50 12.96 12.50 12.96 1.0K
12:26 12.60 12.60 12.60 12.60 2.5K
12:28 12.60 12.60 12.60 12.60 1.6K
12:39 12.50 12.50 12.49 12.49 1.4K
12:41 12.65 12.65 12.60 12.60 0.4K
12:42 12.61 12.61 12.60 12.60 0.8K
13:56 12.60 12.60 12.60 12.60 0.8K
13:57 12.50 12.50 12.50 12.50 0.9K
14:34 12.51 12.51 12.51 12.51 1.1K
14:59 12.68 12.68 12.68 12.68 0.3K
15:01 12.68 12.68 12.68 12.68 0.4K
15:02 12.69 12.69 12.69 12.69 0.8K
15:04 12.59 12.59 12.59 12.59 1.1K
15:14 12.60 12.60 12.60 12.60 0.4K
15:29 12.69 12.69 12.69 12.69 0.2K
15:46 12.80 12.80 12.80 12.80 1.3K
15:52 12.68 12.68 12.68 12.68 0.6K
15:53 12.52 12.52 12.51 12.51 3.5K
15:59 12.80 12.80 12.56 12.56 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available