DMY Squared Tech

DMYY
🏛️ usa →
12.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 12.34 12.34 12.34 12.34 0.8K
10:08 12.48 12.48 12.48 12.48 0.2K
10:09 12.35 12.44 12.34 12.44 1.9K
11:52 12.60 12.60 12.60 12.60 2.5K
11:57 12.55 12.55 12.55 12.55 1.2K
11:59 12.50 12.50 12.50 12.50 0.2K
12:11 12.51 12.51 12.51 12.51 1.3K
12:12 12.50 12.50 12.50 12.50 2.0K
12:57 12.54 12.54 12.54 12.54 6.6K
13:00 12.64 12.64 12.64 12.64 1.1K
13:02 12.64 12.64 12.64 12.64 0.1K
13:10 12.51 12.51 12.51 12.51 1.4K
13:11 12.51 12.51 12.51 12.51 1.4K
13:48 12.77 12.77 12.77 12.77 1.6K
13:52 12.76 12.76 12.76 12.76 2.2K
13:57 12.70 12.76 12.70 12.76 2.9K
13:58 12.82 12.82 12.70 12.70 1.4K
14:24 12.85 12.85 12.80 12.80 1.0K
14:28 12.83 12.83 12.83 12.83 2.1K
14:44 12.81 12.81 12.81 12.81 0.1K
15:52 12.85 12.85 12.85 12.85 2.9K
15:59 12.83 12.88 12.83 12.88 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available