DMY Squared Tech

DMYY
🏛️ usa →
12.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 13.16 13.16 13.16 13.16 2.2K
10:34 12.71 12.71 12.66 12.66 1.0K
10:35 12.72 12.72 12.72 12.72 1.5K
10:50 12.55 12.55 12.55 12.55 3.0K
10:54 12.55 12.55 12.55 12.55 1.0K
11:13 12.79 12.82 12.79 12.82 15.2K
11:14 12.86 12.86 12.86 12.86 0.3K
11:15 12.88 12.88 12.88 12.88 0.4K
11:32 12.80 12.80 12.80 12.80 2.6K
11:37 12.80 12.82 12.80 12.82 0.5K
11:57 12.80 12.80 12.80 12.80 0.1K
12:07 12.84 12.84 12.84 12.84 0.8K
12:08 12.86 12.86 12.86 12.86 0.4K
12:24 12.86 12.86 12.86 12.86 0.2K
12:27 12.92 12.92 12.92 12.92 3.5K
12:58 12.91 12.91 12.91 12.91 3.1K
13:13 12.99 12.99 12.99 12.99 1.0K
13:21 13.05 13.05 13.00 13.00 1.6K
14:06 12.97 12.97 12.97 12.97 0.6K
14:11 13.10 13.10 13.10 13.10 1.5K
15:59 13.03 13.09 12.80 13.09 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available