DMY Squared Tech

DMYY
🏛️ usa →
12.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.58 12.58 12.58 12.58 1.1K
10:16 12.63 12.63 12.63 12.63 0.3K
10:29 12.99 12.99 12.99 12.99 0.4K
11:44 12.91 12.91 12.89 12.89 3.3K
12:03 12.70 12.70 12.70 12.70 0.3K
12:06 12.60 12.60 12.60 12.60 0.4K
12:13 12.79 12.79 12.79 12.79 1.1K
12:15 12.77 12.77 12.77 12.77 0.1K
12:22 12.89 12.89 12.89 12.89 0.9K
12:28 12.79 12.79 12.79 12.79 1.1K
12:31 12.86 12.86 12.86 12.86 0.5K
12:32 12.89 12.89 12.89 12.89 1.4K
12:50 13.03 13.03 13.03 13.03 0.4K
12:51 13.01 13.01 13.01 13.01 0.2K
13:06 12.62 12.62 12.62 12.62 1.0K
13:22 13.05 13.05 12.80 12.80 2.0K
13:36 12.90 12.93 12.90 12.90 0.5K
13:41 12.80 12.80 12.80 12.80 1.1K
13:42 13.05 13.05 13.05 13.05 1.0K
14:04 12.80 12.80 12.80 12.80 0.3K
14:06 12.80 12.80 12.80 12.80 0.4K
14:23 12.80 12.80 12.80 12.80 0.6K
14:27 12.71 12.71 12.71 12.71 0.1K
14:28 12.80 12.80 12.80 12.80 0.3K
14:55 12.80 12.80 12.80 12.80 0.1K
15:15 12.63 12.63 12.63 12.63 1.1K
15:26 12.79 12.79 12.79 12.79 0.1K
15:59 12.95 12.95 12.62 12.95 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available