DMY Squared Tech

DMYY
🏛️ usa →
12.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 13.05 13.05 13.05 13.05 0.7K
09:34 12.53 13.10 12.52 13.10 4.3K
09:35 12.53 12.55 12.53 12.55 0.8K
09:36 12.40 12.40 12.40 12.40 1.4K
09:37 12.30 12.30 12.30 12.30 0.5K
09:48 12.30 12.30 12.30 12.30 0.7K
09:54 12.32 12.33 12.30 12.33 3.6K
10:15 12.50 12.50 12.50 12.50 2.0K
10:39 12.75 12.75 12.75 12.75 0.1K
10:43 12.74 12.74 12.74 12.74 1.8K
11:58 12.69 12.69 12.69 12.69 0.5K
12:54 12.56 12.56 12.56 12.56 0.5K
12:55 12.60 12.60 12.60 12.60 0.9K
13:00 12.60 12.60 12.60 12.60 4.3K
14:20 12.65 12.70 12.65 12.70 0.4K
15:31 12.60 12.60 12.60 12.60 0.9K
15:32 12.61 12.61 12.61 12.61 3.1K
15:55 12.60 12.60 12.60 12.60 0.6K
15:59 12.65 12.76 12.60 12.75 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available