DMY Squared Tech

DMYY
🏛️ usa →
12.44
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.94 12.94 12.94 12.94 4.0K
10:16 12.74 12.74 12.74 12.74 1.3K
11:28 12.51 12.51 12.50 12.50 2.5K
11:29 12.50 12.50 12.50 12.50 2.0K
11:33 12.61 12.61 12.61 12.61 0.2K
11:54 12.60 12.60 12.60 12.60 1.2K
12:25 12.61 12.61 12.61 12.61 0.1K
13:56 12.60 12.60 12.60 12.60 0.5K
15:51 12.73 12.73 12.73 12.73 0.4K
15:59 12.93 12.93 12.67 12.93 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available