DMY Squared Tech

DMYY
🏛️ usa →
12.44
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:07 12.67 12.67 12.67 12.67 0.7K
11:19 12.61 12.61 12.60 12.60 1.1K
11:26 12.60 12.60 12.60 12.60 1.3K
12:04 12.55 12.55 12.55 12.55 0.4K
12:25 12.62 12.62 12.62 12.62 2.9K
12:59 12.79 12.79 12.79 12.79 0.3K
13:10 12.67 12.67 12.55 12.55 2.4K
13:42 12.79 12.79 12.79 12.79 0.9K
14:51 12.55 12.55 12.55 12.55 0.6K
14:54 12.55 12.55 12.42 12.42 2.1K
15:20 12.50 12.50 12.50 12.50 0.5K
15:27 12.45 12.45 12.45 12.45 0.5K
15:28 12.40 12.40 12.40 12.40 0.7K
15:30 12.40 12.40 12.40 12.40 0.5K
15:34 12.53 12.53 12.53 12.53 0.1K
15:49 12.53 12.53 12.53 12.53 0.1K
15:59 12.55 12.55 12.40 12.40 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available