DMY Squared Tech

DMYY
🏛️ usa →
12.44
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.26 12.26 12.26 12.26 1.9K
10:01 12.20 12.20 12.20 12.20 1.1K
10:30 12.20 12.20 12.20 12.20 2.9K
10:36 12.50 12.50 12.50 12.50 0.5K
13:07 12.26 12.26 12.26 12.26 0.2K
14:30 12.25 12.25 12.25 12.25 0.2K
14:34 12.28 12.30 12.28 12.30 6.1K
14:35 12.30 12.30 12.28 12.28 4.0K
14:46 12.30 12.30 12.30 12.30 1.0K
14:51 12.28 12.28 12.28 12.28 1.0K
14:52 12.29 12.29 12.29 12.29 0.9K
15:08 12.28 12.28 12.28 12.28 1.6K
15:14 12.25 12.26 12.25 12.26 0.7K
15:19 12.28 12.28 12.28 12.28 5.5K
15:24 12.36 12.36 12.36 12.36 0.8K
15:29 12.48 12.48 12.48 12.48 0.1K
15:32 12.48 12.48 12.48 12.48 0.2K
15:48 12.40 12.40 12.40 12.40 0.2K
15:49 12.30 12.30 12.30 12.30 0.3K
15:57 12.32 12.32 12.32 12.32 0.8K
15:58 12.40 12.58 12.40 12.58 1.5K
15:59 12.74 12.74 12.50 12.67 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available