1,260.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:00 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
6,283.28
2021-08-10
Historical Low
700.00
2023-10-27
Volume Extremes
Volume Peak
0.0M
2021-03-08
Volume Low
0.0M
2024-07-16
Data Statistics
Rise Proportion
46.8%
Start: 2019-01-31
Fall Proportion
48.3%
Total853Trading Days
Daily Change Extremes
Max Daily Gain
+27.97%
2020-03-17
Max Daily Loss
-42.50%
2021-11-29
Monthly Change Extremes
Max Monthly Gain
+39.90%
2021-06
Max Monthly Loss
-36.76%
2021-12
Related Stocks
AMD
AMD
3885.2300
Bank of America
BAC
923.3600
Value Grupo Financiero
VALUEGFO
73.0000
NetEase
NTES
2630.0000
CVS Health Corp
CVS
1410.0000
Tenedora de Acciones CM
GLOBCA
22.0000
Valero Energy
VLO
3090.0000
Administradora de Activos Fibra
FINN13
4.6900
Westinghouse Air Brake
WAB
3662.6200
Masco
MAS
1559.1000
Hot Stocks
Minera Frisco
MFRISCOA1
8.2200
Erste Group Bank AG
ERST
1250.9400
Value Grupo Financiero
VALUEGFO
73.0000
Alpek
ALPEKA
10.6200
Sitios Latinoamerica
LASITE
4.3800
Grupo Sports World
SPORTS
7.8300
Ambev SA
ABEV
42.0000
CMR
CMRB
1.6100
Grupo Hotelero Santa Fe SAB de CV
HOTEL
3.7600
GoPro Inc
GPRO
43.1100