1,555.00
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0M |
| 2024-12-26 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0M |
| 2024-12-18 | 1,960.00 | 1,960.00 | 1,925.00 | 1,925.00 | 0.0M |
| 2024-12-17 | 1,960.00 | 1,985.00 | 1,960.00 | 1,985.00 | 0.0M |
| 2024-12-16 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2024-12-13 | 1,911.00 | 1,911.00 | 1,899.50 | 1,899.96 | 0.0M |
| 2024-12-11 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0M |
| 2024-12-09 | 2,106.00 | 2,106.00 | 2,070.00 | 2,075.00 | 0.0M |
| 2024-12-05 | 1,700.00 | 1,700.00 | 1,698.00 | 1,698.00 | 0.0M |
| 2024-12-04 | 1,690.00 | 1,700.00 | 1,690.00 | 1,700.00 | 0.0M |
| 2024-12-03 | 1,621.53 | 1,621.53 | 1,621.53 | 1,621.53 | 0.0M |
| 2024-12-02 | 1,650.00 | 1,650.00 | 1,641.00 | 1,641.00 | 0.0M |
| 2024-11-26 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2024-11-25 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2024-11-21 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0M |
| 2024-11-19 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0M |
| 2024-11-14 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0M |
| 2024-11-11 | 1,660.00 | 1,660.00 | 1,658.71 | 1,658.71 | 0.0M |
| 2024-11-08 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-11-07 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2024-11-06 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2024-11-05 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2024-11-01 | 1,442.49 | 1,442.49 | 1,442.49 | 1,442.49 | 0.0M |
| 2024-10-29 | 1,394.00 | 1,452.89 | 1,394.00 | 1,452.89 | 0.0M |
| 2024-10-28 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0M |
| 2024-10-25 | 1,370.01 | 1,370.01 | 1,370.01 | 1,370.01 | 0.0M |
| 2024-10-22 | 1,401.31 | 1,401.31 | 1,401.31 | 1,401.31 | 0.0M |
| 2024-10-21 | 1,427.61 | 1,427.61 | 1,427.61 | 1,427.61 | 0.0M |
| 2024-10-18 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2024-10-17 | 1,477.38 | 1,477.38 | 1,401.31 | 1,440.00 | 0.0M |
| 2024-10-15 | 1,359.90 | 1,359.90 | 1,359.90 | 1,359.90 | 0.0M |
| 2024-10-14 | 1,329.50 | 1,329.50 | 1,329.50 | 1,329.50 | 0.0M |
| 2024-10-11 | 1,329.00 | 1,329.90 | 1,329.00 | 1,329.90 | 0.0M |
| 2024-10-10 | 1,328.01 | 1,328.01 | 1,328.01 | 1,328.01 | 0.0M |
| 2024-10-09 | 1,348.49 | 1,348.49 | 1,323.50 | 1,323.50 | 0.0M |
| 2024-10-08 | 1,240.00 | 1,305.00 | 1,240.00 | 1,305.00 | 0.0M |
| 2024-10-03 | 1,212.03 | 1,212.03 | 1,212.03 | 1,212.03 | 0.0M |
| 2024-10-02 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0M |
| 2024-09-27 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0M |
| 2024-09-26 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0M |
| 2024-09-23 | 1,129.00 | 1,139.90 | 1,129.00 | 1,139.90 | 0.0M |
| 2024-09-18 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2024-09-17 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0M |
| 2024-09-12 | 1,110.00 | 1,135.19 | 1,110.00 | 1,135.19 | 0.0M |
| 2024-08-30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2024-08-29 | 1,132.42 | 1,132.42 | 1,132.42 | 1,132.42 | 0.0M |
| 2024-08-27 | 1,132.42 | 1,132.42 | 1,132.42 | 1,132.42 | 0.0M |
| 2024-08-22 | 1,117.00 | 1,117.00 | 1,104.03 | 1,104.03 | 0.0M |
| 2024-08-19 | 1,075.00 | 1,099.99 | 1,075.00 | 1,099.99 | 0.0M |
| 2024-08-14 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2024-08-12 | 989.00 | 989.00 | 975.00 | 975.00 | 0.0M |
| 2024-08-06 | 960.00 | 989.00 | 960.00 | 989.00 | 0.0M |
| 2024-08-05 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0M |
| 2024-08-02 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0M |
| 2024-07-26 | 1,017.41 | 1,017.41 | 1,017.41 | 1,017.41 | 0.0M |
| 2024-07-25 | 1,005.00 | 1,005.00 | 999.61 | 999.61 | 0.0M |
| 2024-07-24 | 1,012.59 | 1,012.59 | 1,012.59 | 1,012.59 | 0.0M |
| 2024-07-23 | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | 0.0M |
| 2024-07-17 | 968.02 | 968.02 | 968.02 | 968.02 | 0.0M |
| 2024-07-16 | 1,035.29 | 1,035.29 | 1,035.29 | 1,035.29 | 0.0M |
| 2024-07-15 | 1,020.00 | 1,047.18 | 1,020.00 | 1,035.29 | 0.0M |
| 2024-07-11 | 966.80 | 967.00 | 966.80 | 967.00 | 0.0M |
| 2024-07-10 | 929.61 | 950.00 | 929.61 | 950.00 | 0.0M |
| 2024-07-09 | 941.50 | 941.50 | 941.50 | 941.50 | 0.0M |
| 2024-07-08 | 969.84 | 969.84 | 969.84 | 969.84 | 0.0M |
| 2024-07-03 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0M |
| 2024-07-01 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2024-06-28 | 971.41 | 971.41 | 971.41 | 971.41 | 0.0M |
| 2024-06-27 | 957.61 | 971.41 | 957.61 | 971.41 | 0.0M |
| 2024-06-25 | 940.00 | 940.00 | 939.77 | 939.77 | 0.0M |
| 2024-06-24 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0M |
| 2024-06-21 | 950.00 | 950.00 | 943.50 | 943.50 | 0.0M |
| 2024-06-20 | 954.50 | 954.50 | 954.50 | 954.50 | 0.0M |
| 2024-06-14 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2024-06-13 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0M |
| 2024-06-12 | 964.00 | 967.00 | 964.00 | 966.53 | 0.0M |
| 2024-06-11 | 967.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2024-06-10 | 958.55 | 958.55 | 934.00 | 934.00 | 0.0M |
| 2024-06-07 | 892.00 | 958.55 | 892.00 | 958.55 | 0.0M |
| 2024-06-06 | 953.46 | 997.49 | 953.46 | 983.21 | 0.0M |
| 2024-06-05 | 944.44 | 944.44 | 944.44 | 944.44 | 0.0M |
| 2024-06-04 | 953.11 | 953.11 | 953.00 | 953.00 | 0.0M |
| 2024-05-31 | 915.70 | 915.70 | 915.70 | 915.70 | 0.0M |
| 2024-05-28 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2024-05-22 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2024-05-21 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-05-15 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2024-05-14 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-05-13 | 973.00 | 1,000.00 | 973.00 | 1,000.00 | 0.0M |
| 2024-05-10 | 973.55 | 973.55 | 973.55 | 973.55 | 0.0M |
| 2024-05-06 | 1,005.52 | 1,005.52 | 1,005.52 | 1,005.52 | 0.0M |
| 2024-05-02 | 930.00 | 990.00 | 930.00 | 990.00 | 0.0M |
| 2024-04-29 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2024-04-25 | 985.33 | 985.33 | 985.33 | 985.33 | 0.0M |
| 2024-04-17 | 915.00 | 978.50 | 915.00 | 978.50 | 0.0M |
| 2024-04-03 | 991.21 | 991.21 | 991.21 | 991.21 | 0.0M |
| 2024-03-25 | 1,015.70 | 1,017.00 | 1,015.70 | 1,017.00 | 0.0M |
| 2024-03-19 | 962.00 | 982.50 | 957.19 | 957.19 | 0.0M |
| 2024-03-15 | 959.00 | 959.00 | 959.00 | 959.00 | 0.0M |
| 2024-03-12 | 986.74 | 986.74 | 986.74 | 986.74 | 0.0M |
| 2024-03-08 | 948.00 | 957.59 | 945.00 | 945.00 | 0.0M |
| 2024-03-07 | 910.00 | 915.00 | 910.00 | 915.00 | 0.0M |
| 2024-03-06 | 888.17 | 888.17 | 888.17 | 888.17 | 0.0M |
| 2024-03-05 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2024-03-04 | 935.00 | 935.00 | 913.57 | 916.00 | 0.0M |
| 2024-03-01 | 914.00 | 935.00 | 909.43 | 935.00 | 0.0M |
| 2024-02-29 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2024-02-27 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0M |
| 2024-02-23 | 876.55 | 880.66 | 876.55 | 880.66 | 0.0M |
| 2024-02-22 | 847.50 | 858.00 | 847.50 | 858.00 | 0.0M |
| 2024-02-21 | 847.50 | 847.50 | 847.50 | 847.50 | 0.0M |
| 2024-02-20 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2024-02-16 | 883.00 | 883.00 | 867.00 | 867.00 | 0.0M |
| 2024-02-15 | 872.00 | 872.00 | 872.00 | 872.00 | 0.0M |
| 2024-02-13 | 868.50 | 868.50 | 868.35 | 868.35 | 0.0M |
| 2024-02-08 | 886.90 | 887.10 | 886.90 | 887.10 | 0.0M |
| 2024-02-07 | 884.01 | 884.01 | 875.00 | 875.49 | 0.0M |
| 2024-02-06 | 854.00 | 884.01 | 850.00 | 884.01 | 0.0M |
| 2024-02-02 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2024-01-30 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2024-01-29 | 1,080.00 | 1,100.00 | 1,080.00 | 1,096.49 | 0.0M |
| 2024-01-26 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2024-01-23 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-01-22 | 1,074.90 | 1,074.90 | 1,074.90 | 1,074.90 | 0.0M |
| 2024-01-16 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2024-01-15 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2024-01-12 | 1,046.00 | 1,047.00 | 1,046.00 | 1,047.00 | 0.0M |
| 2024-01-11 | 1,045.00 | 1,045.00 | 1,043.00 | 1,044.52 | 0.0M |
| 2024-01-08 | 959.00 | 959.00 | 936.00 | 936.00 | 0.0M |
| 2024-01-03 | 950.50 | 952.00 | 945.00 | 945.00 | 0.0M |
| 2024-01-02 | 975.91 | 975.91 | 975.91 | 975.91 | 0.0M |