1.76
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0.7K |
| 09:01 | 3.35 | 3.35 | 3.26 | 3.35 | 2.5K |
| 09:02 | 3.35 | 3.35 | 3.35 | 3.35 | 0.3K |
| 09:03 | 3.35 | 3.40 | 3.35 | 3.40 | 2.1K |
| 09:04 | 3.40 | 3.40 | 3.26 | 3.40 | 1.9K |
| 09:05 | 3.40 | 3.40 | 3.40 | 3.40 | 0.3K |
| 09:06 | 3.16 | 3.16 | 3.16 | 3.16 | 1.7K |
| 09:07 | 3.20 | 3.20 | 3.20 | 3.20 | 1.7K |
| 09:08 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 09:10 | 3.26 | 3.26 | 3.21 | 3.22 | 0.6K |
| 09:11 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 09:13 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 09:18 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 09:20 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 09:21 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 09:24 | 3.15 | 3.15 | 3.12 | 3.12 | 0.4K |
| 09:29 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 09:30 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 09:33 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 09:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 09:43 | 3.20 | 3.25 | 3.20 | 3.25 | 1.3K |
| 09:44 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 09:46 | 3.26 | 3.40 | 3.26 | 3.40 | 0.3K |
| 09:53 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 09:54 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 09:55 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 09:59 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 10:02 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 10:04 | 3.20 | 3.20 | 3.14 | 3.14 | 1.5K |
| 10:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:12 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:14 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 10:18 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:25 | 3.35 | 3.35 | 3.35 | 3.35 | 0.3K |
| 10:35 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:40 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 10:43 | 3.25 | 3.28 | 3.25 | 3.28 | 0.6K |
| 10:52 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 10:54 | 3.32 | 3.32 | 3.32 | 3.32 | 0.3K |
| 10:59 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
| 11:18 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 11:22 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 11:24 | 3.17 | 3.17 | 3.17 | 3.17 | 1.3K |
| 11:28 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 11:31 | 3.34 | 3.34 | 3.34 | 3.34 | 0.8K |
| 11:38 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
| 11:55 | 3.16 | 3.16 | 3.16 | 3.16 | 1.4K |
| 12:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 12:34 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 12:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 13:21 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0K |
| 13:33 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 13:41 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 14:29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 15:09 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 15:39 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 15:48 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 16:16 | 3.34 | 3.34 | 3.34 | 3.34 | 0.4K |
| 16:35 | 3.40 | 3.40 | 3.40 | 3.40 | 0.8K |
| 16:36 | 3.40 | 3.40 | 3.40 | 3.40 | 0.7K |
| 16:37 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
| 16:45 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |
| 16:57 | 3.37 | 3.37 | 3.37 | 3.37 | 0.2K |
| 17:00 | 3.37 | 3.37 | 3.37 | 3.37 | 0.2K |
| 17:01 | 3.40 | 3.40 | 3.40 | 3.40 | 0.3K |
| 17:06 | 3.44 | 3.44 | 3.44 | 3.44 | 0.4K |
| 17:10 | 3.47 | 3.47 | 3.47 | 3.47 | 1.0K |
| 17:12 | 3.47 | 3.47 | 3.35 | 3.35 | 0.6K |
| 17:19 | 3.44 | 3.44 | 3.44 | 3.44 | 0.3K |
| 17:24 | 3.43 | 3.43 | 3.43 | 3.43 | 0.1K |
| 17:35 | 3.41 | 3.41 | 3.41 | 3.41 | 0.1K |