1.76
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.14 | 4.14 | 4.14 | 4.14 | 3.0K |
| 09:09 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 09:13 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 09:27 | 3.82 | 3.97 | 3.82 | 3.97 | 0.2K |
| 09:28 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 09:29 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 09:30 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 09:35 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 09:43 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 09:48 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 09:59 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 10:00 | 3.89 | 3.89 | 3.89 | 3.89 | 0.1K |
| 10:04 | 3.91 | 3.91 | 3.91 | 3.91 | 0.4K |
| 10:05 | 3.90 | 3.90 | 3.90 | 3.90 | 1.7K |
| 10:08 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 10:10 | 3.97 | 3.98 | 3.97 | 3.98 | 0.1K |
| 10:11 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 10:12 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:13 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 10:19 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 10:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 10:21 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:28 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 10:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:40 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 10:46 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 10:58 | 3.87 | 3.87 | 3.87 | 3.87 | 0.4K |
| 11:12 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 11:15 | 3.85 | 3.85 | 3.85 | 3.85 | 0.3K |
| 11:17 | 3.85 | 3.85 | 3.85 | 3.85 | 0.5K |
| 11:18 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 11:19 | 3.85 | 3.85 | 3.85 | 3.85 | 0.3K |
| 11:27 | 3.85 | 3.85 | 3.85 | 3.85 | 0.5K |
| 11:32 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 11:33 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 11:34 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 11:39 | 3.95 | 3.95 | 3.95 | 3.95 | 0.4K |
| 11:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:03 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 12:30 | 4.13 | 4.13 | 4.13 | 4.13 | 0.5K |
| 12:31 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:50 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 12:53 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 12:57 | 3.92 | 3.92 | 3.92 | 3.92 | 0.4K |
| 13:00 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 13:01 | 3.92 | 3.92 | 3.92 | 3.92 | 0.7K |
| 13:14 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 13:18 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 13:23 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
| 13:24 | 3.85 | 3.85 | 3.85 | 3.85 | 1.0K |
| 13:25 | 4.04 | 4.04 | 4.03 | 4.03 | 1.1K |
| 13:44 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
| 13:51 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0K |
| 13:58 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 14:24 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 14:27 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 14:31 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 14:41 | 3.89 | 3.89 | 3.89 | 3.89 | 0.3K |
| 14:49 | 3.90 | 3.90 | 3.90 | 3.90 | 0.2K |
| 14:52 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
| 14:59 | 3.86 | 3.99 | 3.86 | 3.99 | 0.4K |
| 15:05 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0K |
| 15:16 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 15:43 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 15:44 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 16:02 | 3.90 | 3.90 | 3.90 | 3.90 | 0.4K |
| 16:03 | 3.86 | 3.86 | 3.86 | 3.86 | 1.0K |
| 16:11 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
| 16:14 | 3.84 | 3.84 | 3.84 | 3.84 | 1.0K |
| 16:22 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 16:23 | 3.84 | 3.84 | 3.80 | 3.80 | 1.1K |
| 16:32 | 3.80 | 3.80 | 3.80 | 3.80 | 1.4K |
| 16:57 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 17:35 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |