1.76
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 09:02 | 3.80 | 3.80 | 3.80 | 3.80 | 0.6K |
| 09:03 | 3.72 | 3.72 | 3.72 | 3.72 | 0.1K |
| 09:05 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 09:06 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 09:08 | 3.62 | 3.62 | 3.62 | 3.62 | 0.6K |
| 09:10 | 3.61 | 3.61 | 3.61 | 3.61 | 0.4K |
| 09:12 | 3.73 | 3.73 | 3.73 | 3.73 | 0.5K |
| 09:14 | 3.74 | 3.74 | 3.74 | 3.74 | 0.7K |
| 09:15 | 3.65 | 3.65 | 3.65 | 3.65 | 0.8K |
| 09:22 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 09:23 | 3.64 | 3.64 | 3.63 | 3.63 | 0.4K |
| 09:33 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 09:36 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 09:38 | 3.61 | 3.61 | 3.42 | 3.42 | 2.4K |
| 09:56 | 3.50 | 3.50 | 3.50 | 3.50 | 1.4K |
| 09:58 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0K |
| 09:59 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0K |
| 10:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0.1K |
| 10:01 | 3.43 | 3.43 | 3.43 | 3.43 | 0.4K |
| 10:02 | 3.49 | 3.49 | 3.49 | 3.49 | 0.3K |
| 10:04 | 3.43 | 3.43 | 3.43 | 3.43 | 0.6K |
| 10:05 | 3.43 | 3.43 | 3.43 | 3.43 | 0.1K |
| 10:08 | 3.45 | 3.45 | 3.43 | 3.43 | 0.3K |
| 10:09 | 3.43 | 3.43 | 3.43 | 3.43 | 0.2K |
| 10:12 | 3.47 | 3.47 | 3.47 | 3.47 | 0.3K |
| 10:13 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0K |
| 10:25 | 3.43 | 3.43 | 3.43 | 3.43 | 0.4K |
| 10:26 | 3.46 | 3.46 | 3.46 | 3.46 | 0.2K |
| 10:27 | 3.43 | 3.43 | 3.43 | 3.43 | 0.2K |
| 10:52 | 3.46 | 3.46 | 3.45 | 3.45 | 0.5K |
| 10:58 | 3.45 | 3.47 | 3.45 | 3.47 | 0.4K |
| 11:04 | 3.47 | 3.47 | 3.47 | 3.47 | 0.1K |
| 11:20 | 3.43 | 3.43 | 3.43 | 3.43 | 0.3K |
| 11:43 | 3.45 | 3.45 | 3.45 | 3.45 | 1.0K |
| 11:55 | 3.44 | 3.45 | 3.44 | 3.45 | 0.2K |
| 11:58 | 3.42 | 3.42 | 3.42 | 3.42 | 0.1K |
| 12:00 | 3.42 | 3.42 | 3.42 | 3.42 | 0.1K |
| 12:39 | 3.40 | 3.40 | 3.40 | 3.40 | 0.5K |
| 12:43 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
| 12:49 | 3.39 | 3.39 | 3.39 | 3.39 | 0.2K |
| 13:03 | 3.48 | 3.55 | 3.48 | 3.55 | 3.4K |
| 13:05 | 3.54 | 3.54 | 3.54 | 3.54 | 0.2K |
| 13:22 | 3.53 | 3.54 | 3.53 | 3.54 | 0.1K |
| 13:26 | 3.54 | 3.60 | 3.54 | 3.60 | 1.3K |
| 13:32 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 13:33 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 13:36 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 13:38 | 3.67 | 3.67 | 3.67 | 3.67 | 0.3K |
| 13:58 | 3.75 | 3.75 | 3.75 | 3.75 | 0.3K |
| 14:00 | 3.61 | 3.61 | 3.61 | 3.61 | 1.0K |
| 14:20 | 3.62 | 3.62 | 3.62 | 3.62 | 0.5K |
| 14:37 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 14:52 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 14:54 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 14:55 | 3.56 | 3.56 | 3.56 | 3.56 | 0.1K |
| 15:00 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 15:38 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0K |
| 15:48 | 3.52 | 3.52 | 3.52 | 3.52 | 0.3K |
| 16:31 | 3.51 | 3.51 | 3.51 | 3.51 | 0.1K |
| 16:53 | 3.51 | 3.51 | 3.51 | 3.51 | 0.1K |
| 16:54 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0K |
| 17:27 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0K |
| 17:35 | 3.41 | 3.41 | 3.41 | 3.41 | 2.4K |