1.76
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.31 | 3.31 | 3.31 | 3.31 | 0.3K |
| 09:01 | 3.31 | 3.31 | 3.31 | 3.31 | 0.3K |
| 09:02 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0K |
| 09:42 | 3.45 | 3.45 | 3.45 | 3.45 | 2.0K |
| 09:54 | 3.10 | 3.10 | 3.10 | 3.10 | 5.3K |
| 09:59 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 10:03 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 10:23 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 10:24 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 10:38 | 3.11 | 3.26 | 3.11 | 3.26 | 1.5K |
| 10:53 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 11:08 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 11:24 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 11:25 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 13:07 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 13:14 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 13:37 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 13:45 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 13:52 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 14:07 | 3.10 | 3.10 | 3.10 | 3.10 | 0.9K |
| 14:08 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 14:13 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 14:41 | 3.02 | 3.02 | 3.02 | 3.02 | 2.0K |
| 14:42 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 16:07 | 3.10 | 3.15 | 3.10 | 3.15 | 1.3K |
| 16:17 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 16:44 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 16:54 | 3.03 | 3.03 | 3.03 | 3.03 | 1.2K |
| 16:55 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 17:35 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |