1.76
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 09:01 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 09:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 09:41 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 10:05 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 10:28 | 2.95 | 2.95 | 2.95 | 2.95 | 3.2K |
| 10:38 | 2.96 | 2.96 | 2.96 | 2.96 | 0.2K |
| 10:40 | 2.96 | 2.96 | 2.96 | 2.96 | 0.4K |
| 11:08 | 2.77 | 2.77 | 2.70 | 2.70 | 11.3K |
| 11:16 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0K |
| 11:17 | 2.80 | 2.80 | 2.80 | 2.80 | 0.2K |
| 11:18 | 2.80 | 2.80 | 2.80 | 2.80 | 0.1K |
| 11:21 | 2.80 | 2.80 | 2.80 | 2.80 | 0.4K |
| 11:22 | 2.80 | 2.80 | 2.80 | 2.80 | 1.0K |
| 11:23 | 2.80 | 2.80 | 2.80 | 2.80 | 1.0K |
| 11:29 | 2.80 | 2.80 | 2.80 | 2.80 | 0.4K |
| 11:31 | 2.80 | 2.80 | 2.80 | 2.80 | 0.2K |
| 11:39 | 2.74 | 2.74 | 2.74 | 2.74 | 0.2K |
| 11:44 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0K |
| 12:04 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0K |
| 12:07 | 2.72 | 2.72 | 2.72 | 2.72 | 0.2K |
| 12:13 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0K |
| 12:14 | 2.72 | 2.72 | 2.72 | 2.72 | 0.1K |
| 12:17 | 2.76 | 2.76 | 2.76 | 2.76 | 0.1K |
| 12:23 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0K |
| 12:35 | 2.71 | 2.71 | 2.71 | 2.71 | 0.7K |
| 12:49 | 2.76 | 2.76 | 2.76 | 2.76 | 0.1K |
| 12:55 | 2.71 | 2.71 | 2.71 | 2.71 | 1.1K |
| 12:56 | 2.71 | 2.71 | 2.71 | 2.71 | 0.1K |
| 12:57 | 2.76 | 2.76 | 2.76 | 2.76 | 0.5K |
| 13:05 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0K |
| 13:07 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0K |
| 13:10 | 2.70 | 2.70 | 2.70 | 2.70 | 0.5K |
| 13:11 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0K |
| 13:22 | 2.76 | 2.76 | 2.76 | 2.76 | 0.1K |
| 13:23 | 2.76 | 2.76 | 2.76 | 2.76 | 0.1K |
| 13:26 | 2.76 | 2.76 | 2.76 | 2.76 | 0.2K |
| 13:38 | 2.76 | 2.76 | 2.76 | 2.76 | 0.2K |
| 13:40 | 2.76 | 2.76 | 2.76 | 2.76 | 0.1K |
| 13:48 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0K |
| 14:22 | 2.76 | 2.76 | 2.76 | 2.76 | 0.5K |
| 14:23 | 2.79 | 2.79 | 2.78 | 2.79 | 1.1K |
| 14:24 | 2.79 | 2.79 | 2.79 | 2.79 | 0.5K |
| 14:25 | 2.79 | 2.85 | 2.79 | 2.85 | 1.1K |
| 14:29 | 2.80 | 2.87 | 2.80 | 2.87 | 0.4K |
| 14:32 | 2.88 | 2.89 | 2.88 | 2.89 | 0.5K |
| 14:36 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0K |
| 14:44 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0K |
| 14:45 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0K |
| 14:49 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0K |
| 14:56 | 2.89 | 2.90 | 2.89 | 2.90 | 1.6K |
| 14:57 | 2.99 | 2.99 | 2.99 | 2.99 | 0.7K |
| 14:58 | 2.91 | 2.91 | 2.91 | 2.91 | 0.1K |
| 14:59 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 15:01 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 15:19 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 15:30 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 15:32 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 15:36 | 2.90 | 2.90 | 2.90 | 2.90 | 0.3K |
| 15:45 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 15:48 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 15:51 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 16:01 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 16:04 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0K |
| 17:13 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0K |
| 17:35 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |