1.76
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 3.38 | 3.45 | 3.38 | 3.45 | 22.1K |
| 09:05 | 3.45 | 3.51 | 3.40 | 3.51 | 7.9K |
| 09:06 | 3.58 | 3.59 | 3.42 | 3.42 | 2.5K |
| 09:09 | 3.32 | 3.40 | 3.32 | 3.40 | 1.8K |
| 09:10 | 3.31 | 3.31 | 3.30 | 3.31 | 4.9K |
| 09:11 | 3.31 | 3.31 | 3.25 | 3.25 | 0.1K |
| 09:12 | 3.22 | 3.24 | 3.22 | 3.22 | 1.2K |
| 09:13 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 09:14 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 09:15 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 09:16 | 3.25 | 3.26 | 3.25 | 3.26 | 1.2K |
| 09:17 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 09:18 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 09:19 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 09:20 | 3.25 | 3.25 | 3.20 | 3.25 | 1.4K |
| 09:21 | 3.25 | 3.25 | 3.16 | 3.16 | 2.5K |
| 09:23 | 3.16 | 3.18 | 3.16 | 3.18 | 0.1K |
| 09:24 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 09:27 | 3.16 | 3.21 | 3.16 | 3.21 | 0.0K |
| 09:29 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 09:34 | 3.20 | 3.21 | 3.20 | 3.21 | 0.6K |
| 09:35 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 09:36 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 09:37 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 09:38 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 09:39 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 09:40 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 09:46 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 09:47 | 3.26 | 3.26 | 3.26 | 3.26 | 1.3K |
| 09:48 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 09:49 | 3.35 | 3.35 | 3.35 | 3.35 | 0.5K |
| 09:50 | 3.38 | 3.40 | 3.38 | 3.40 | 0.3K |
| 09:51 | 3.40 | 3.40 | 3.40 | 3.40 | 0.3K |
| 09:52 | 3.45 | 3.45 | 3.45 | 3.45 | 1.0K |
| 09:53 | 3.44 | 3.44 | 3.35 | 3.35 | 0.8K |
| 09:54 | 3.40 | 3.40 | 3.35 | 3.35 | 0.3K |
| 09:56 | 3.39 | 3.39 | 3.39 | 3.39 | 0.1K |
| 09:57 | 3.36 | 3.36 | 3.30 | 3.30 | 1.0K |
| 09:58 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0K |
| 10:00 | 3.31 | 3.31 | 3.31 | 3.31 | 1.0K |
| 10:02 | 3.31 | 3.31 | 3.30 | 3.30 | 0.5K |
| 10:03 | 3.21 | 3.21 | 3.21 | 3.21 | 1.5K |
| 10:04 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 10:06 | 3.20 | 3.24 | 3.20 | 3.24 | 1.2K |
| 10:07 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 10:09 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 10:11 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 10:13 | 3.24 | 3.30 | 3.24 | 3.30 | 0.0K |
| 10:15 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |
| 10:29 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 10:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 10:49 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 10:50 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 10:54 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 10:57 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 11:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 11:16 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 11:22 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 11:23 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 11:24 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 11:26 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 11:38 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 11:54 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 11:58 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |
| 12:02 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 12:04 | 3.29 | 3.29 | 3.29 | 3.29 | 0.5K |
| 12:21 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 12:26 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 12:31 | 3.27 | 3.28 | 3.27 | 3.28 | 0.6K |
| 12:41 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 12:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 12:46 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 12:48 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 12:50 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 13:05 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 13:20 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 13:21 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 13:40 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 14:28 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 14:35 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 14:38 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 14:40 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 14:41 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 14:48 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 14:50 | 3.19 | 3.24 | 3.19 | 3.24 | 1.1K |
| 15:12 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 15:13 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:22 | 3.18 | 3.18 | 3.17 | 3.17 | 0.3K |
| 15:23 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 15:27 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 15:38 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 16:27 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 16:30 | 3.18 | 3.27 | 3.18 | 3.27 | 0.2K |
| 16:39 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 16:40 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 16:57 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 17:03 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 17:04 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 17:11 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 17:13 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 17:15 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 17:17 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 17:24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.9K |
| 17:29 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 17:35 | 3.29 | 3.29 | 3.29 | 3.29 | 1.0K |